Crypto exchange DigiFinex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on DigiFinex: axs_usdt
12...56789...2223
Date Price Volume Open Low High Close
2023-06-03 7.1629 USDT 11,872.0000 AXS 7.1803 USDT 7.1245 USDT 7.1667 USDT 7.1607 USDT
2023-06-02 7.0463 USDT 10,456.0000 AXS 7.0732 USDT 7.0642 USDT 7.1159 USDT 7.1386 USDT
2023-06-01 6.9191 USDT 6,545.8000 AXS 7.0186 USDT 6.9486 USDT 6.9859 USDT 6.9859 USDT
2023-05-31 6.9369 USDT 3,101.0000 AXS 6.8801 USDT 6.8685 USDT 6.8814 USDT 6.8710 USDT
2023-05-30 7.0964 USDT 6,045.3000 AXS 7.0860 USDT 7.0496 USDT 7.0886 USDT 7.0775 USDT
2023-05-29 7.1634 USDT 6,958.7000 AXS 7.2323 USDT 7.1810 USDT 7.2214 USDT 7.1968 USDT
2023-05-28 7.0828 USDT 10,204.6000 AXS 7.0914 USDT 7.0823 USDT 7.1093 USDT 7.1775 USDT
2023-05-27 6.8807 USDT 6,869.1000 AXS 6.8807 USDT 6.8801 USDT 6.9109 USDT 6.9983 USDT
2023-05-26 6.8463 USDT 6,130.8000 AXS 6.8766 USDT 6.8279 USDT 6.8896 USDT 6.8959 USDT
2023-05-25 6.9164 USDT 8,356.3000 AXS 6.8786 USDT 6.8621 USDT 6.9202 USDT 6.9198 USDT
2023-05-24 6.7085 USDT 7,141.7000 AXS 6.6186 USDT 6.5983 USDT 6.6363 USDT 6.6713 USDT
2023-05-23 6.9344 USDT 4,268.6000 AXS 6.9104 USDT 6.9015 USDT 6.9202 USDT 6.9367 USDT
2023-05-22 6.8537 USDT 3,699.6000 AXS 6.8990 USDT 6.8787 USDT 6.9097 USDT 6.9014 USDT
2023-05-21 6.9157 USDT 5,055.1000 AXS 6.8163 USDT 6.7881 USDT 6.8414 USDT 6.8371 USDT
2023-05-20 6.9997 USDT 5,944.0000 AXS 7.0003 USDT 6.9719 USDT 7.0210 USDT 7.0442 USDT
2023-05-19 7.0066 USDT 4,059.2000 AXS 7.0314 USDT 6.9491 USDT 7.0014 USDT 7.0011 USDT
2023-05-18 7.2498 USDT 12,909.7000 AXS 6.9590 USDT 6.9487 USDT 7.0014 USDT 7.0500 USDT
2023-05-17 7.5584 USDT 18,126.4000 AXS 7.3043 USDT 7.2648 USDT 7.3215 USDT 7.3115 USDT
2023-05-16 6.7886 USDT 4,085.5000 AXS 6.8057 USDT 6.7451 USDT 6.7783 USDT 6.7902 USDT
2023-05-15 6.8345 USDT 3,305.2000 AXS 6.8481 USDT 6.8076 USDT 6.8314 USDT 6.8214 USDT
2023-05-14 6.7605 USDT 3,909.5000 AXS 6.7713 USDT 6.7275 USDT 6.7584 USDT 6.8287 USDT
2023-05-13 6.7525 USDT 4,070.1000 AXS 6.7586 USDT 6.7345 USDT 6.7840 USDT 6.7811 USDT
2023-05-12 6.6558 USDT 8,439.3000 AXS 6.6063 USDT 6.4935 USDT 6.6310 USDT 6.7097 USDT
2023-05-11 6.7826 USDT 5,821.5000 AXS 6.6856 USDT 6.6303 USDT 6.7125 USDT 6.7373 USDT
2023-05-10 6.8921 USDT 9,434.3000 AXS 6.9226 USDT 6.9124 USDT 7.0009 USDT 6.9751 USDT
2023-05-09 6.8772 USDT 5,036.8000 AXS 6.9314 USDT 6.8914 USDT 6.9214 USDT 6.9117 USDT
2023-05-08 6.8975 USDT 6,816.3000 AXS 6.6812 USDT 6.6751 USDT 6.7565 USDT 6.8135 USDT
2023-05-07 7.3621 USDT 8,811.3000 AXS 7.3919 USDT 7.2898 USDT 7.3220 USDT 7.3523 USDT
2023-05-06 7.4666 USDT 7,122.3000 AXS 7.3379 USDT 7.3067 USDT 7.3382 USDT 7.3313 USDT
2023-05-05 7.6510 USDT 9,182.2000 AXS 7.7143 USDT 7.6740 USDT 7.7373 USDT 7.7220 USDT
2023-05-04 7.6315 USDT 2,525.2000 AXS 7.5585 USDT 7.4998 USDT 7.5427 USDT 7.5299 USDT
2023-05-03 7.5121 USDT 11,431.0000 AXS 7.4297 USDT 7.4242 USDT 7.5485 USDT 7.7385 USDT
2023-05-02 7.5910 USDT 5,235.4000 AXS 7.5968 USDT 7.5843 USDT 7.6217 USDT 7.6106 USDT
2023-05-01 7.6701 USDT 7,590.9000 AXS 7.5752 USDT 7.4831 USDT 7.5534 USDT 7.5921 USDT
2023-04-30 7.9803 USDT 17,286.4000 AXS 8.0138 USDT 7.8650 USDT 7.9594 USDT 7.9584 USDT
2023-04-29 7.9918 USDT 2,860.3000 AXS 8.0023 USDT 7.9647 USDT 7.9901 USDT 7.9763 USDT
2023-04-28 7.9337 USDT 5,560.3000 AXS 7.9233 USDT 7.8893 USDT 7.9507 USDT 7.9603 USDT
2023-04-27 7.8843 USDT 8,333.2000 AXS 7.9496 USDT 7.9219 USDT 7.9896 USDT 7.9612 USDT
2023-04-26 7.9032 USDT 38,549.0000 AXS 8.1914 USDT 7.4375 USDT 7.7310 USDT 7.7190 USDT
2023-04-25 7.7781 USDT 16,899.5000 AXS 7.6685 USDT 7.6457 USDT 7.7706 USDT 7.9702 USDT
2023-04-24 7.8644 USDT 10,389.0000 AXS 7.7993 USDT 7.7985 USDT 7.8703 USDT 7.8835 USDT
2023-04-23 7.9352 USDT 14,819.4000 AXS 7.9284 USDT 7.6973 USDT 7.7885 USDT 7.7885 USDT
2023-04-22 7.9581 USDT 1,278.4000 AXS 8.0447 USDT 8.0284 USDT 8.0657 USDT 8.0653 USDT
2023-04-21 8.1312 USDT 16,468.5000 AXS 8.1491 USDT 7.8282 USDT 7.9201 USDT 7.8916 USDT
2023-04-20 8.3737 USDT 27,352.1000 AXS 8.3895 USDT 8.1054 USDT 8.1937 USDT 8.1741 USDT
2023-04-19 8.7733 USDT 15,550.2000 AXS 8.5729 USDT 8.4357 USDT 8.5685 USDT 8.5357 USDT
2023-04-18 9.3879 USDT 2,935.4000 AXS 9.3082 USDT 9.2757 USDT 9.3799 USDT 9.3350 USDT
2023-04-17 9.1645 USDT 13,484.5000 AXS 9.1002 USDT 9.0882 USDT 9.1853 USDT 9.1509 USDT
2023-04-16 9.1623 USDT 14,962.9000 AXS 9.1899 USDT 9.1285 USDT 9.2729 USDT 9.2482 USDT
2023-04-15 9.0499 USDT 9,450.1000 AXS 9.0399 USDT 8.9697 USDT 9.0193 USDT 9.0146 USDT
12...56789...2223