Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
2.8807 USDT |
2,639.9000 AXS |
2.8387 USDT |
2.8027 USDT |
2.8452 USDT |
2.8097 USDT |
| 2025-05-27 |
2.8555 USDT |
12,176.8000 AXS |
2.9113 USDT |
2.8937 USDT |
2.9073 USDT |
2.9051 USDT |
| 2025-05-26 |
2.8399 USDT |
32,782.9000 AXS |
2.8143 USDT |
2.7808 USDT |
2.8073 USDT |
2.8027 USDT |
| 2025-05-25 |
2.7927 USDT |
68,018.8000 AXS |
2.8163 USDT |
2.7017 USDT |
2.7442 USDT |
2.7197 USDT |
| 2025-05-24 |
2.8703 USDT |
3,039.8000 AXS |
2.8521 USDT |
2.8257 USDT |
2.8522 USDT |
2.8447 USDT |
| 2025-05-23 |
3.0341 USDT |
16,569.1000 AXS |
2.9044 USDT |
2.8277 USDT |
2.9107 USDT |
2.8485 USDT |
| 2025-05-22 |
3.0283 USDT |
80,273.8000 AXS |
3.0267 USDT |
3.0217 USDT |
3.0583 USDT |
3.0668 USDT |
| 2025-05-21 |
2.9739 USDT |
4,717.9000 AXS |
2.9494 USDT |
2.9477 USDT |
2.9987 USDT |
2.9950 USDT |
| 2025-05-20 |
2.9791 USDT |
1,083.7000 AXS |
3.0020 USDT |
2.9907 USDT |
3.0123 USDT |
2.9920 USDT |
| 2025-05-19 |
2.9078 USDT |
47,895.0000 AXS |
2.9248 USDT |
2.9067 USDT |
2.9851 USDT |
2.9757 USDT |
| 2025-05-18 |
2.9808 USDT |
2,244.3000 AXS |
2.9827 USDT |
2.9452 USDT |
2.9863 USDT |
2.9512 USDT |
| 2025-05-17 |
2.9494 USDT |
79,785.5000 AXS |
2.9363 USDT |
2.8742 USDT |
2.9133 USDT |
2.9512 USDT |
| 2025-05-16 |
3.0826 USDT |
38,158.7000 AXS |
3.1393 USDT |
2.9871 USDT |
3.0740 USDT |
3.0006 USDT |
| 2025-05-15 |
3.2295 USDT |
11,521.8000 AXS |
3.0560 USDT |
3.0554 USDT |
3.0973 USDT |
3.0773 USDT |
| 2025-05-14 |
3.4714 USDT |
5,756.2000 AXS |
3.3678 USDT |
3.3497 USDT |
3.3853 USDT |
3.3563 USDT |
| 2025-05-13 |
3.1842 USDT |
67,779.7000 AXS |
3.1542 USDT |
3.1511 USDT |
3.1843 USDT |
3.2817 USDT |
| 2025-05-12 |
3.1434 USDT |
3,053.7000 AXS |
3.1154 USDT |
3.0747 USDT |
3.1267 USDT |
3.0887 USDT |
| 2025-05-11 |
3.1250 USDT |
78,410.0000 AXS |
3.1180 USDT |
3.0337 USDT |
3.0873 USDT |
3.1183 USDT |
| 2025-05-10 |
2.9323 USDT |
4,960.8000 AXS |
3.0260 USDT |
3.0091 USDT |
3.0426 USDT |
3.0212 USDT |
| 2025-05-09 |
2.8089 USDT |
55,911.9000 AXS |
2.8425 USDT |
2.8143 USDT |
2.8413 USDT |
2.8717 USDT |
| 2025-05-08 |
2.4704 USDT |
99,743.4000 AXS |
2.5032 USDT |
2.4882 USDT |
2.5070 USDT |
2.5923 USDT |
| 2025-05-07 |
2.3174 USDT |
45,957.5000 AXS |
2.3274 USDT |
2.2858 USDT |
2.3082 USDT |
2.3342 USDT |
| 2025-05-06 |
2.2956 USDT |
2,044.5000 AXS |
2.2482 USDT |
2.2474 USDT |
2.2718 USDT |
2.2702 USDT |
| 2025-05-05 |
2.3323 USDT |
18,112.5000 AXS |
2.3102 USDT |
2.2949 USDT |
2.3245 USDT |
2.3442 USDT |
| 2025-05-04 |
2.3793 USDT |
64,032.9000 AXS |
2.3561 USDT |
2.3169 USDT |
2.3340 USDT |
2.3388 USDT |
| 2025-05-03 |
2.5069 USDT |
759.9000 AXS |
2.4589 USDT |
2.4449 USDT |
2.4620 USDT |
2.4602 USDT |
| 2025-05-02 |
2.6184 USDT |
23,484.7000 AXS |
2.6213 USDT |
2.5593 USDT |
2.5833 USDT |
2.5833 USDT |
| 2025-05-01 |
2.5389 USDT |
2,154.8000 AXS |
2.5897 USDT |
2.5862 USDT |
2.6093 USDT |
2.6006 USDT |
| 2025-04-30 |
2.4945 USDT |
178.0000 AXS |
2.4361 USDT |
2.4256 USDT |
2.4361 USDT |
2.4269 USDT |
| 2025-04-29 |
2.5894 USDT |
39,256.1000 AXS |
2.5642 USDT |
2.5183 USDT |
2.5553 USDT |
2.5506 USDT |
| 2025-04-28 |
2.5324 USDT |
26,040.6000 AXS |
2.5350 USDT |
2.5052 USDT |
2.5523 USDT |
2.5937 USDT |
| 2025-04-27 |
2.5546 USDT |
11,093.6000 AXS |
2.5175 USDT |
2.4949 USDT |
2.5232 USDT |
2.4988 USDT |
| 2025-04-26 |
2.6294 USDT |
91,362.7000 AXS |
2.6493 USDT |
2.5541 USDT |
2.6003 USDT |
2.5939 USDT |
| 2025-04-25 |
2.6104 USDT |
1,265.1000 AXS |
2.6333 USDT |
2.6103 USDT |
2.6333 USDT |
2.6142 USDT |
| 2025-04-24 |
2.5130 USDT |
53,036.8000 AXS |
2.4983 USDT |
2.4969 USDT |
2.5613 USDT |
2.5803 USDT |
| 2025-04-23 |
2.5075 USDT |
35.9000 AXS |
2.5072 USDT |
2.5060 USDT |
2.5112 USDT |
2.5062 USDT |
| 2025-04-22 |
2.3083 USDT |
2,175.9000 AXS |
2.4120 USDT |
2.4076 USDT |
2.4192 USDT |
2.4138 USDT |
| 2025-04-21 |
2.3533 USDT |
80,555.8000 AXS |
2.3419 USDT |
2.2960 USDT |
2.3110 USDT |
2.3037 USDT |
| 2025-04-20 |
2.3097 USDT |
1,101.9000 AXS |
2.3092 USDT |
2.3092 USDT |
2.3262 USDT |
2.3192 USDT |
| 2025-04-19 |
2.2876 USDT |
4,682.5000 AXS |
2.2972 USDT |
2.2952 USDT |
2.3231 USDT |
2.3179 USDT |
| 2025-04-18 |
2.2647 USDT |
7,377.3000 AXS |
2.2691 USDT |
2.2575 USDT |
2.2782 USDT |
2.2632 USDT |
| 2025-04-17 |
2.2008 USDT |
2,532.4000 AXS |
2.2352 USDT |
2.2232 USDT |
2.2402 USDT |
2.2302 USDT |
| 2025-04-16 |
2.1629 USDT |
489.9000 AXS |
2.1762 USDT |
2.1672 USDT |
2.1772 USDT |
2.1682 USDT |
| 2025-04-15 |
2.2158 USDT |
6,113.3000 AXS |
2.1866 USDT |
2.1597 USDT |
2.1882 USDT |
2.1628 USDT |
| 2025-04-14 |
2.2709 USDT |
2,045.2000 AXS |
2.2482 USDT |
2.2442 USDT |
2.2552 USDT |
2.2502 USDT |
| 2025-04-13 |
2.3529 USDT |
65,542.4000 AXS |
2.3708 USDT |
2.2294 USDT |
2.2642 USDT |
2.2605 USDT |
| 2025-04-12 |
2.3796 USDT |
51,528.9000 AXS |
2.3872 USDT |
2.3807 USDT |
2.4102 USDT |
2.4282 USDT |
| 2025-04-11 |
2.3836 USDT |
2,225.2000 AXS |
2.3972 USDT |
2.3940 USDT |
2.4102 USDT |
2.3983 USDT |
| 2025-04-10 |
2.3712 USDT |
58,503.3000 AXS |
2.3702 USDT |
2.2628 USDT |
2.3012 USDT |
2.3668 USDT |
| 2025-04-09 |
2.2869 USDT |
63,880.4000 AXS |
2.2955 USDT |
2.2788 USDT |
2.4272 USDT |
2.4352 USDT |