Crypto exchange DigiFinex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on DigiFinex: axs_usdt
Date Price Volume Open Low High Close
2021-12-09 111.3830 USDT 6,385.9000 AXS 104.4365 USDT 102.7170 USDT 104.7619 USDT 105.7484 USDT
2021-12-08 112.9611 USDT 4,553.8000 AXS 111.1690 USDT 110.6317 USDT 111.7346 USDT 111.6892 USDT
2021-12-07 107.4584 USDT 11,128.0000 AXS 107.4412 USDT 104.2492 USDT 106.7765 USDT 105.0659 USDT
2021-12-06 101.4085 USDT 13,820.4000 AXS 101.1164 USDT 101.0674 USDT 105.2738 USDT 105.8771 USDT
2021-12-05 112.6963 USDT 1,874.7000 AXS 106.9160 USDT 106.1018 USDT 107.8888 USDT 107.2803 USDT
2021-12-04 112.8449 USDT 1,478.5000 AXS 116.3125 USDT 116.1261 USDT 117.6219 USDT 117.1010 USDT
2021-12-03 136.2350 USDT 26,099.0000 AXS 129.4046 USDT 125.1221 USDT 129.7331 USDT 128.0724 USDT
2021-12-02 134.0698 USDT 6,317.8000 AXS 134.8638 USDT 134.2817 USDT 135.4014 USDT 135.0086 USDT
2021-12-01 139.2633 USDT 10,985.9000 AXS 138.2302 USDT 133.4071 USDT 134.8727 USDT 134.6440 USDT
2021-11-30 135.3492 USDT 2,023.6000 AXS 136.5191 USDT 136.2076 USDT 138.0497 USDT 137.6252 USDT
2021-11-29 134.6527 USDT 4,822.6000 AXS 133.8396 USDT 133.6819 USDT 135.0230 USDT 134.8244 USDT
2021-11-28 128.1351 USDT 13,383.6000 AXS 127.3342 USDT 127.2048 USDT 128.6563 USDT 133.1479 USDT
2021-11-27 127.9432 USDT 3,786.5000 AXS 125.8851 USDT 125.1749 USDT 127.3158 USDT 127.3879 USDT
2021-11-26 128.8902 USDT 3,777.6000 AXS 127.2200 USDT 125.5148 USDT 127.3698 USDT 125.6947 USDT
2021-11-25 140.4220 USDT 3,204.2000 AXS 138.9200 USDT 138.2102 USDT 139.5402 USDT 139.3398 USDT
2021-11-24 139.5307 USDT 2,821.1000 AXS 140.0084 USDT 139.9760 USDT 141.8210 USDT 141.8589 USDT
2021-11-23 133.4701 USDT 4,550.1000 AXS 137.8604 USDT 136.9707 USDT 138.4698 USDT 137.4395 USDT
2021-11-22 129.3385 USDT 1,283.1000 AXS 128.1165 USDT 127.8401 USDT 128.8664 USDT 128.1060 USDT
2021-11-21 135.5754 USDT 1,588.5000 AXS 133.7789 USDT 132.1624 USDT 133.6981 USDT 133.3696 USDT
2021-11-20 129.4968 USDT 1,641.5000 AXS 130.2269 USDT 129.9632 USDT 130.5515 USDT 132.3536 USDT
2021-11-19 127.7215 USDT 1,137.6000 AXS 130.7629 USDT 130.4188 USDT 131.0775 USDT 131.5132 USDT
2021-11-18 129.2502 USDT 3,515.9000 AXS 126.7166 USDT 122.6271 USDT 123.1519 USDT 122.6271 USDT
2021-11-17 134.8672 USDT 3,337.2000 AXS 134.1398 USDT 131.9939 USDT 133.8889 USDT 133.3286 USDT
2021-11-16 132.9846 USDT 3,273.4000 AXS 133.7373 USDT 133.5719 USDT 135.8935 USDT 135.2765 USDT
2021-11-15 143.7895 USDT 1,569.1000 AXS 142.5287 USDT 141.0892 USDT 142.6113 USDT 142.5887 USDT
2021-11-14 142.8002 USDT 885.8000 AXS 141.7810 USDT 140.9593 USDT 142.1230 USDT 142.1088 USDT
2021-11-13 144.4074 USDT 2,411.3000 AXS 144.3920 USDT 142.7540 USDT 143.4016 USDT 142.8214 USDT
2021-11-12 144.0912 USDT 1,551.1000 AXS 141.7548 USDT 141.4319 USDT 142.3512 USDT 143.3577 USDT
2021-11-11 144.1532 USDT 1,301.4000 AXS 147.6985 USDT 146.1764 USDT 147.2870 USDT 146.8995 USDT
2021-11-10 146.9971 USDT 12,407.3000 AXS 141.7190 USDT 133.7518 USDT 142.2412 USDT 140.6994 USDT
2021-11-09 151.2493 USDT 666.5000 AXS 151.1944 USDT 150.4958 USDT 151.4145 USDT 150.8007 USDT
2021-11-08 154.0974 USDT 2,650.9000 AXS 150.7521 USDT 150.6279 USDT 152.1447 USDT 151.8935 USDT
2021-11-07 158.4763 USDT 2,099.7000 AXS 162.9827 USDT 158.6785 USDT 163.3555 USDT 160.1646 USDT
2021-11-06 156.1943 USDT 16,138.3000 AXS 161.4881 USDT 160.1760 USDT 162.9107 USDT 162.3777 USDT
2021-11-05 149.5560 USDT 5,432.4000 AXS 150.5603 USDT 149.9461 USDT 152.3651 USDT 151.9997 USDT
2021-11-04 151.9881 USDT 1,645.5000 AXS 147.4314 USDT 146.3486 USDT 147.9406 USDT 146.7174 USDT
2021-11-03 138.6109 USDT 2,275.6000 AXS 140.2105 USDT 139.1441 USDT 142.4966 USDT 142.0511 USDT
2021-11-02 139.8638 USDT 7,980.2000 AXS 139.3372 USDT 138.6206 USDT 140.4058 USDT 139.8483 USDT
2021-11-01 136.1589 USDT 541.5000 AXS 135.9115 USDT 135.7573 USDT 136.8918 USDT 136.8050 USDT
2021-10-31 141.3017 USDT 997.5000 AXS 137.5205 USDT 136.8812 USDT 138.7909 USDT 138.7909 USDT
2021-10-30 147.4297 USDT 9,311.2000 AXS 147.6125 USDT 140.1454 USDT 144.2319 USDT 141.2516 USDT
2021-10-29 146.3346 USDT 16,293.1000 AXS 144.0016 USDT 139.6668 USDT 144.4420 USDT 140.4609 USDT
2021-10-28 125.4377 USDT 7,039.0000 AXS 125.1340 USDT 122.7258 USDT 127.6759 USDT 126.7644 USDT
2021-10-27 125.5264 USDT 3,250.7000 AXS 122.8636 USDT 122.2260 USDT 123.9085 USDT 123.0445 USDT
2021-10-26 133.5669 USDT 11,416.5000 AXS 133.4038 USDT 126.6059 USDT 129.1365 USDT 128.5195 USDT
2021-10-25 133.1533 USDT 7,084.8000 AXS 130.6312 USDT 130.0988 USDT 131.6809 USDT 132.0527 USDT
2021-10-24 123.7623 USDT 2,608.7000 AXS 122.9501 USDT 122.8397 USDT 124.1254 USDT 123.8351 USDT
2021-10-23 128.0420 USDT 167.5000 AXS 125.4212 USDT 125.0550 USDT 125.5275 USDT 125.5084 USDT
2021-10-22 124.6567 USDT 4,908.8000 AXS 126.9625 USDT 125.5348 USDT 129.7151 USDT 129.5206 USDT
2021-10-21 125.1788 USDT 5,139.6000 AXS 120.1233 USDT 119.1038 USDT 119.6731 USDT 119.4682 USDT