Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
8.9565 USDT |
142,549.3000 AXS |
8.9858 USDT |
8.3002 USDT |
8.9839 USDT |
8.9454 USDT |
| 2024-02-27 |
8.6704 USDT |
95,673.9000 AXS |
8.6099 USDT |
8.5154 USDT |
8.6809 USDT |
8.8061 USDT |
| 2024-02-26 |
8.3227 USDT |
90,060.2000 AXS |
8.4165 USDT |
8.3846 USDT |
8.4901 USDT |
8.6179 USDT |
| 2024-02-25 |
8.0498 USDT |
69,236.2000 AXS |
8.0508 USDT |
8.0156 USDT |
8.1008 USDT |
8.0779 USDT |
| 2024-02-24 |
7.9265 USDT |
45,345.4000 AXS |
8.0185 USDT |
7.9983 USDT |
8.0608 USDT |
8.1083 USDT |
| 2024-02-23 |
7.7810 USDT |
88,230.9000 AXS |
7.8355 USDT |
7.5641 USDT |
7.7408 USDT |
7.8791 USDT |
| 2024-02-22 |
7.7651 USDT |
78,949.7000 AXS |
7.8475 USDT |
7.7841 USDT |
7.8508 USDT |
7.8201 USDT |
| 2024-02-21 |
7.7901 USDT |
76,748.9000 AXS |
7.5508 USDT |
7.4472 USDT |
7.5708 USDT |
7.7391 USDT |
| 2024-02-20 |
8.2165 USDT |
70,845.8000 AXS |
7.9992 USDT |
7.9792 USDT |
8.0695 USDT |
8.1545 USDT |
| 2024-02-19 |
8.2394 USDT |
64,523.1000 AXS |
8.2605 USDT |
8.2048 USDT |
8.2808 USDT |
8.3997 USDT |
| 2024-02-18 |
8.1099 USDT |
41,822.3000 AXS |
8.2408 USDT |
8.1034 USDT |
8.1908 USDT |
8.2585 USDT |
| 2024-02-17 |
8.0119 USDT |
58,217.8000 AXS |
7.7899 USDT |
7.7754 USDT |
7.8808 USDT |
7.9908 USDT |
| 2024-02-16 |
8.0827 USDT |
87,201.7000 AXS |
8.1171 USDT |
7.8543 USDT |
7.9908 USDT |
7.9808 USDT |
| 2024-02-15 |
8.0070 USDT |
22,722.6000 AXS |
7.9872 USDT |
7.9588 USDT |
8.0539 USDT |
8.0564 USDT |
| 2024-02-14 |
7.7554 USDT |
49,476.5000 AXS |
7.8258 USDT |
7.8006 USDT |
7.8408 USDT |
7.8676 USDT |
| 2024-02-13 |
7.6825 USDT |
16,848.4000 AXS |
7.5593 USDT |
7.5593 USDT |
7.6171 USDT |
7.6008 USDT |
| 2024-02-12 |
7.7136 USDT |
60,880.6000 AXS |
7.8099 USDT |
7.7863 USDT |
7.8416 USDT |
7.8316 USDT |
| 2024-02-11 |
7.5468 USDT |
65,642.8000 AXS |
7.5134 USDT |
7.4400 USDT |
7.5115 USDT |
7.4996 USDT |
| 2024-02-10 |
7.4492 USDT |
50,736.0000 AXS |
7.4385 USDT |
7.4221 USDT |
7.4815 USDT |
7.5312 USDT |
| 2024-02-09 |
7.3645 USDT |
33,247.2000 AXS |
7.4215 USDT |
7.3960 USDT |
7.4849 USDT |
7.4813 USDT |
| 2024-02-08 |
7.1810 USDT |
16,541.2000 AXS |
7.2712 USDT |
7.2366 USDT |
7.2815 USDT |
7.2702 USDT |
| 2024-02-07 |
6.9810 USDT |
10,238.2000 AXS |
7.0873 USDT |
7.0765 USDT |
7.1514 USDT |
7.1498 USDT |
| 2024-02-06 |
6.8739 USDT |
12,105.6000 AXS |
6.9414 USDT |
6.9257 USDT |
6.9714 USDT |
6.9714 USDT |
| 2024-02-05 |
6.9870 USDT |
23,244.4000 AXS |
6.9105 USDT |
6.7930 USDT |
6.8714 USDT |
6.8314 USDT |
| 2024-02-04 |
7.0697 USDT |
10,364.2000 AXS |
7.0199 USDT |
6.9911 USDT |
7.0714 USDT |
7.0614 USDT |
| 2024-02-03 |
7.2051 USDT |
13,206.0000 AXS |
7.1705 USDT |
7.1472 USDT |
7.1746 USDT |
7.1663 USDT |
| 2024-02-02 |
7.0760 USDT |
20,165.8000 AXS |
7.0804 USDT |
7.0512 USDT |
7.0914 USDT |
7.0836 USDT |
| 2024-02-01 |
6.9319 USDT |
78,862.4000 AXS |
6.9414 USDT |
6.9332 USDT |
7.0008 USDT |
7.0214 USDT |
| 2024-01-31 |
7.1343 USDT |
109,497.3000 AXS |
7.1196 USDT |
6.8763 USDT |
6.9814 USDT |
6.9801 USDT |
| 2024-01-30 |
7.5063 USDT |
75,548.2000 AXS |
7.5815 USDT |
7.4873 USDT |
7.5315 USDT |
7.5000 USDT |
| 2024-01-29 |
7.3144 USDT |
95,138.6000 AXS |
7.2003 USDT |
7.1663 USDT |
7.2415 USDT |
7.4515 USDT |
| 2024-01-28 |
7.3600 USDT |
87,292.5000 AXS |
7.3285 USDT |
7.1850 USDT |
7.2790 USDT |
7.2533 USDT |
| 2024-01-27 |
7.3159 USDT |
65,744.8000 AXS |
7.3771 USDT |
7.3285 USDT |
7.3797 USDT |
7.3887 USDT |
| 2024-01-26 |
7.2029 USDT |
89,799.3000 AXS |
7.3149 USDT |
7.2933 USDT |
7.3806 USDT |
7.3067 USDT |
| 2024-01-25 |
7.0695 USDT |
103,983.1000 AXS |
7.0057 USDT |
6.9400 USDT |
7.0283 USDT |
7.1195 USDT |
| 2024-01-24 |
7.1645 USDT |
97,632.8000 AXS |
7.2514 USDT |
7.0664 USDT |
7.1424 USDT |
7.1555 USDT |
| 2024-01-23 |
7.0429 USDT |
70,113.0000 AXS |
6.9208 USDT |
6.7503 USDT |
6.8468 USDT |
6.8286 USDT |
| 2024-01-22 |
7.5849 USDT |
37,525.5000 AXS |
7.4418 USDT |
7.2088 USDT |
7.3915 USDT |
7.3406 USDT |
| 2024-01-21 |
7.8529 USDT |
26,692.2000 AXS |
7.9038 USDT |
7.8362 USDT |
7.9016 USDT |
7.8750 USDT |
| 2024-01-20 |
7.7077 USDT |
41,819.6000 AXS |
7.7916 USDT |
7.7306 USDT |
7.8016 USDT |
7.8005 USDT |
| 2024-01-19 |
7.5808 USDT |
37,015.9000 AXS |
7.3575 USDT |
7.1177 USDT |
7.3615 USDT |
7.5415 USDT |
| 2024-01-18 |
7.9164 USDT |
49,194.0000 AXS |
7.8104 USDT |
7.5526 USDT |
7.6515 USDT |
7.6392 USDT |
| 2024-01-17 |
8.1362 USDT |
38,135.5000 AXS |
8.0210 USDT |
7.9303 USDT |
8.0716 USDT |
8.0616 USDT |
| 2024-01-16 |
8.0741 USDT |
41,727.7000 AXS |
8.3017 USDT |
8.1648 USDT |
8.2616 USDT |
8.3517 USDT |
| 2024-01-15 |
7.9100 USDT |
40,429.0000 AXS |
7.8516 USDT |
7.7500 USDT |
7.8716 USDT |
7.8516 USDT |
| 2024-01-14 |
8.0307 USDT |
36,633.7000 AXS |
7.9804 USDT |
7.7577 USDT |
7.9216 USDT |
7.8332 USDT |
| 2024-01-13 |
8.0166 USDT |
38,388.0000 AXS |
8.1006 USDT |
8.0863 USDT |
8.1582 USDT |
8.1809 USDT |
| 2024-01-12 |
8.5189 USDT |
49,440.7000 AXS |
8.3171 USDT |
7.9028 USDT |
8.2116 USDT |
8.0305 USDT |
| 2024-01-11 |
8.4729 USDT |
45,196.5000 AXS |
8.3713 USDT |
8.3212 USDT |
8.4817 USDT |
8.4217 USDT |
| 2024-01-10 |
7.5435 USDT |
56,461.5000 AXS |
7.6161 USDT |
7.5130 USDT |
7.6815 USDT |
8.1516 USDT |