Crypto exchange DigiFinex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on DigiFinex: axs_usdt
Price
Date Price Volume Open Low High Close
2025-05-28 2.8807 USDT 2,639.9000 AXS 2.8387 USDT 2.8027 USDT 2.8452 USDT 2.8097 USDT
2025-05-27 2.8555 USDT 12,176.8000 AXS 2.9113 USDT 2.8937 USDT 2.9073 USDT 2.9051 USDT
2025-05-26 2.8399 USDT 32,782.9000 AXS 2.8143 USDT 2.7808 USDT 2.8073 USDT 2.8027 USDT
2025-05-25 2.7927 USDT 68,018.8000 AXS 2.8163 USDT 2.7017 USDT 2.7442 USDT 2.7197 USDT
2025-05-24 2.8703 USDT 3,039.8000 AXS 2.8521 USDT 2.8257 USDT 2.8522 USDT 2.8447 USDT
2025-05-23 3.0341 USDT 16,569.1000 AXS 2.9044 USDT 2.8277 USDT 2.9107 USDT 2.8485 USDT
2025-05-22 3.0283 USDT 80,273.8000 AXS 3.0267 USDT 3.0217 USDT 3.0583 USDT 3.0668 USDT
2025-05-21 2.9739 USDT 4,717.9000 AXS 2.9494 USDT 2.9477 USDT 2.9987 USDT 2.9950 USDT
2025-05-20 2.9791 USDT 1,083.7000 AXS 3.0020 USDT 2.9907 USDT 3.0123 USDT 2.9920 USDT
2025-05-19 2.9078 USDT 47,895.0000 AXS 2.9248 USDT 2.9067 USDT 2.9851 USDT 2.9757 USDT
2025-05-18 2.9808 USDT 2,244.3000 AXS 2.9827 USDT 2.9452 USDT 2.9863 USDT 2.9512 USDT
2025-05-17 2.9494 USDT 79,785.5000 AXS 2.9363 USDT 2.8742 USDT 2.9133 USDT 2.9512 USDT
2025-05-16 3.0826 USDT 38,158.7000 AXS 3.1393 USDT 2.9871 USDT 3.0740 USDT 3.0006 USDT
2025-05-15 3.2295 USDT 11,521.8000 AXS 3.0560 USDT 3.0554 USDT 3.0973 USDT 3.0773 USDT
2025-05-14 3.4714 USDT 5,756.2000 AXS 3.3678 USDT 3.3497 USDT 3.3853 USDT 3.3563 USDT
2025-05-13 3.1842 USDT 67,779.7000 AXS 3.1542 USDT 3.1511 USDT 3.1843 USDT 3.2817 USDT
2025-05-12 3.1434 USDT 3,053.7000 AXS 3.1154 USDT 3.0747 USDT 3.1267 USDT 3.0887 USDT
2025-05-11 3.1250 USDT 78,410.0000 AXS 3.1180 USDT 3.0337 USDT 3.0873 USDT 3.1183 USDT
2025-05-10 2.9323 USDT 4,960.8000 AXS 3.0260 USDT 3.0091 USDT 3.0426 USDT 3.0212 USDT
2025-05-09 2.8089 USDT 55,911.9000 AXS 2.8425 USDT 2.8143 USDT 2.8413 USDT 2.8717 USDT
2025-05-08 2.4704 USDT 99,743.4000 AXS 2.5032 USDT 2.4882 USDT 2.5070 USDT 2.5923 USDT
2025-05-07 2.3174 USDT 45,957.5000 AXS 2.3274 USDT 2.2858 USDT 2.3082 USDT 2.3342 USDT
2025-05-06 2.2956 USDT 2,044.5000 AXS 2.2482 USDT 2.2474 USDT 2.2718 USDT 2.2702 USDT
2025-05-05 2.3323 USDT 18,112.5000 AXS 2.3102 USDT 2.2949 USDT 2.3245 USDT 2.3442 USDT
2025-05-04 2.3793 USDT 64,032.9000 AXS 2.3561 USDT 2.3169 USDT 2.3340 USDT 2.3388 USDT
2025-05-03 2.5069 USDT 759.9000 AXS 2.4589 USDT 2.4449 USDT 2.4620 USDT 2.4602 USDT
2025-05-02 2.6184 USDT 23,484.7000 AXS 2.6213 USDT 2.5593 USDT 2.5833 USDT 2.5833 USDT
2025-05-01 2.5389 USDT 2,154.8000 AXS 2.5897 USDT 2.5862 USDT 2.6093 USDT 2.6006 USDT
2025-04-30 2.4945 USDT 178.0000 AXS 2.4361 USDT 2.4256 USDT 2.4361 USDT 2.4269 USDT
2025-04-29 2.5894 USDT 39,256.1000 AXS 2.5642 USDT 2.5183 USDT 2.5553 USDT 2.5506 USDT
2025-04-28 2.5324 USDT 26,040.6000 AXS 2.5350 USDT 2.5052 USDT 2.5523 USDT 2.5937 USDT
2025-04-27 2.5546 USDT 11,093.6000 AXS 2.5175 USDT 2.4949 USDT 2.5232 USDT 2.4988 USDT
2025-04-26 2.6294 USDT 91,362.7000 AXS 2.6493 USDT 2.5541 USDT 2.6003 USDT 2.5939 USDT
2025-04-25 2.6104 USDT 1,265.1000 AXS 2.6333 USDT 2.6103 USDT 2.6333 USDT 2.6142 USDT
2025-04-24 2.5130 USDT 53,036.8000 AXS 2.4983 USDT 2.4969 USDT 2.5613 USDT 2.5803 USDT
2025-04-23 2.5075 USDT 35.9000 AXS 2.5072 USDT 2.5060 USDT 2.5112 USDT 2.5062 USDT
2025-04-22 2.3083 USDT 2,175.9000 AXS 2.4120 USDT 2.4076 USDT 2.4192 USDT 2.4138 USDT
2025-04-21 2.3533 USDT 80,555.8000 AXS 2.3419 USDT 2.2960 USDT 2.3110 USDT 2.3037 USDT
2025-04-20 2.3097 USDT 1,101.9000 AXS 2.3092 USDT 2.3092 USDT 2.3262 USDT 2.3192 USDT
2025-04-19 2.2876 USDT 4,682.5000 AXS 2.2972 USDT 2.2952 USDT 2.3231 USDT 2.3179 USDT
2025-04-18 2.2647 USDT 7,377.3000 AXS 2.2691 USDT 2.2575 USDT 2.2782 USDT 2.2632 USDT
2025-04-17 2.2008 USDT 2,532.4000 AXS 2.2352 USDT 2.2232 USDT 2.2402 USDT 2.2302 USDT
2025-04-16 2.1629 USDT 489.9000 AXS 2.1762 USDT 2.1672 USDT 2.1772 USDT 2.1682 USDT
2025-04-15 2.2158 USDT 6,113.3000 AXS 2.1866 USDT 2.1597 USDT 2.1882 USDT 2.1628 USDT
2025-04-14 2.2709 USDT 2,045.2000 AXS 2.2482 USDT 2.2442 USDT 2.2552 USDT 2.2502 USDT
2025-04-13 2.3529 USDT 65,542.4000 AXS 2.3708 USDT 2.2294 USDT 2.2642 USDT 2.2605 USDT
2025-04-12 2.3796 USDT 51,528.9000 AXS 2.3872 USDT 2.3807 USDT 2.4102 USDT 2.4282 USDT
2025-04-11 2.3836 USDT 2,225.2000 AXS 2.3972 USDT 2.3940 USDT 2.4102 USDT 2.3983 USDT
2025-04-10 2.3712 USDT 58,503.3000 AXS 2.3702 USDT 2.2628 USDT 2.3012 USDT 2.3668 USDT
2025-04-09 2.2869 USDT 63,880.4000 AXS 2.2955 USDT 2.2788 USDT 2.4272 USDT 2.4352 USDT