Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
6.3367 USDT |
4,827.0000 AXS |
6.3952 USDT |
6.3823 USDT |
6.4226 USDT |
6.3925 USDT |
| 2023-01-01 |
6.1281 USDT |
42,171.4000 AXS |
6.1441 USDT |
6.1441 USDT |
6.2043 USDT |
6.2869 USDT |
| 2022-12-31 |
6.0255 USDT |
15,797.7000 AXS |
6.0345 USDT |
6.0286 USDT |
6.0672 USDT |
6.0629 USDT |
| 2022-12-30 |
5.9802 USDT |
12,822.2000 AXS |
5.9650 USDT |
5.9422 USDT |
5.9651 USDT |
5.9740 USDT |
| 2022-12-29 |
6.1426 USDT |
29,170.7000 AXS |
6.0286 USDT |
5.8672 USDT |
5.9646 USDT |
6.0447 USDT |
| 2022-12-28 |
6.3783 USDT |
17,861.8000 AXS |
6.3179 USDT |
6.2245 USDT |
6.3321 USDT |
6.2613 USDT |
| 2022-12-27 |
6.7466 USDT |
4,818.0000 AXS |
6.6189 USDT |
6.6125 USDT |
6.6487 USDT |
6.6460 USDT |
| 2022-12-26 |
6.8898 USDT |
5,450.5000 AXS |
6.7904 USDT |
6.7748 USDT |
6.7914 USDT |
6.8177 USDT |
| 2022-12-25 |
6.9035 USDT |
6,755.3000 AXS |
6.8195 USDT |
6.7928 USDT |
6.8393 USDT |
6.8698 USDT |
| 2022-12-24 |
7.0329 USDT |
2,119.2000 AXS |
7.0030 USDT |
6.9575 USDT |
6.9992 USDT |
6.9589 USDT |
| 2022-12-23 |
7.0327 USDT |
5,556.0000 AXS |
7.0668 USDT |
7.0454 USDT |
7.0838 USDT |
7.0750 USDT |
| 2022-12-22 |
6.9934 USDT |
9,544.5000 AXS |
6.9337 USDT |
6.9208 USDT |
6.9607 USDT |
7.0684 USDT |
| 2022-12-21 |
6.8517 USDT |
5,346.9000 AXS |
6.7945 USDT |
6.7375 USDT |
6.7788 USDT |
6.8091 USDT |
| 2022-12-20 |
6.7232 USDT |
7,014.8000 AXS |
6.9300 USDT |
6.9094 USDT |
6.9596 USDT |
6.9497 USDT |
| 2022-12-19 |
6.9237 USDT |
18,010.7000 AXS |
6.8788 USDT |
6.8160 USDT |
6.9089 USDT |
6.8189 USDT |
| 2022-12-18 |
6.8223 USDT |
4,927.2000 AXS |
6.9481 USDT |
6.8009 USDT |
6.8425 USDT |
6.8425 USDT |
| 2022-12-17 |
6.7397 USDT |
8,178.8000 AXS |
6.8226 USDT |
6.7813 USDT |
6.8334 USDT |
6.8401 USDT |
| 2022-12-16 |
7.3176 USDT |
7,125.7000 AXS |
7.1463 USDT |
7.1389 USDT |
7.1786 USDT |
7.2758 USDT |
| 2022-12-15 |
7.6052 USDT |
6,346.7000 AXS |
7.5049 USDT |
7.4657 USDT |
7.4914 USDT |
7.4659 USDT |
| 2022-12-14 |
7.8474 USDT |
24,131.7000 AXS |
7.8506 USDT |
7.5208 USDT |
7.6844 USDT |
7.6587 USDT |
| 2022-12-13 |
7.5593 USDT |
7,348.8000 AXS |
7.5097 USDT |
7.5096 USDT |
7.5639 USDT |
7.6341 USDT |
| 2022-12-12 |
7.7088 USDT |
946.2000 AXS |
7.6885 USDT |
7.6885 USDT |
7.7055 USDT |
7.6933 USDT |
| 2022-12-11 |
8.2098 USDT |
16,275.8000 AXS |
8.1147 USDT |
7.9505 USDT |
8.0995 USDT |
7.9952 USDT |
| 2022-12-10 |
8.3756 USDT |
9,895.8000 AXS |
8.3945 USDT |
8.3933 USDT |
8.4310 USDT |
8.4113 USDT |
| 2022-12-09 |
8.0978 USDT |
13,675.6000 AXS |
7.9700 USDT |
7.9316 USDT |
7.9916 USDT |
7.9916 USDT |
| 2022-12-08 |
8.2039 USDT |
21,695.3000 AXS |
8.0292 USDT |
7.9810 USDT |
8.0486 USDT |
8.1393 USDT |
| 2022-12-07 |
8.7490 USDT |
18,904.7000 AXS |
8.7093 USDT |
8.4715 USDT |
8.5182 USDT |
8.4717 USDT |
| 2022-12-06 |
8.8956 USDT |
4,187.9000 AXS |
8.9887 USDT |
8.9882 USDT |
9.0594 USDT |
9.0582 USDT |
| 2022-12-05 |
8.3552 USDT |
86,717.2000 AXS |
8.8911 USDT |
8.5103 USDT |
8.7684 USDT |
8.8118 USDT |
| 2022-12-04 |
6.8024 USDT |
1,698.1000 AXS |
6.8474 USDT |
6.8297 USDT |
6.8511 USDT |
6.8580 USDT |
| 2022-12-03 |
6.9564 USDT |
4,965.9000 AXS |
6.9059 USDT |
6.8008 USDT |
6.8382 USDT |
6.8282 USDT |
| 2022-12-02 |
6.9022 USDT |
7,463.3000 AXS |
6.9245 USDT |
6.9013 USDT |
6.9263 USDT |
6.9801 USDT |
| 2022-12-01 |
6.8899 USDT |
7,435.1000 AXS |
6.8552 USDT |
6.7734 USDT |
6.8238 USDT |
6.7814 USDT |
| 2022-11-30 |
6.8808 USDT |
6,578.3000 AXS |
6.9207 USDT |
6.9104 USDT |
6.9511 USDT |
7.0098 USDT |
| 2022-11-29 |
6.7214 USDT |
6,274.2000 AXS |
6.6924 USDT |
6.6924 USDT |
6.7235 USDT |
6.7678 USDT |
| 2022-11-28 |
6.5714 USDT |
7,007.8000 AXS |
6.5571 USDT |
6.5290 USDT |
6.5605 USDT |
6.5758 USDT |
| 2022-11-27 |
6.8084 USDT |
5,078.8000 AXS |
6.8776 USDT |
6.8114 USDT |
6.8493 USDT |
6.8433 USDT |
| 2022-11-26 |
6.6917 USDT |
17,837.4000 AXS |
6.6695 USDT |
6.6013 USDT |
6.6513 USDT |
6.6490 USDT |
| 2022-11-25 |
6.6432 USDT |
3,273.9000 AXS |
6.6205 USDT |
6.6187 USDT |
6.6615 USDT |
6.6676 USDT |
| 2022-11-24 |
6.7864 USDT |
4,962.8000 AXS |
6.7290 USDT |
6.6897 USDT |
6.7229 USDT |
6.7784 USDT |
| 2022-11-23 |
6.8545 USDT |
11,323.7000 AXS |
6.7713 USDT |
6.7686 USDT |
6.8289 USDT |
6.9072 USDT |
| 2022-11-22 |
6.5976 USDT |
170,074.6000 AXS |
6.6389 USDT |
6.6387 USDT |
6.8614 USDT |
6.8490 USDT |
| 2022-11-21 |
6.3493 USDT |
49,938.3000 AXS |
6.2438 USDT |
6.0907 USDT |
6.2608 USDT |
6.2881 USDT |
| 2022-11-20 |
6.9731 USDT |
25,879.4000 AXS |
6.8539 USDT |
6.6685 USDT |
6.7691 USDT |
6.6987 USDT |
| 2022-11-19 |
7.0710 USDT |
4,280.9000 AXS |
7.0952 USDT |
7.0950 USDT |
7.1614 USDT |
7.1693 USDT |
| 2022-11-18 |
7.1876 USDT |
30,577.9000 AXS |
7.1586 USDT |
7.0088 USDT |
7.0597 USDT |
7.0586 USDT |
| 2022-11-17 |
7.1140 USDT |
42,918.1000 AXS |
7.1739 USDT |
7.1385 USDT |
7.1824 USDT |
7.1514 USDT |
| 2022-11-16 |
7.1289 USDT |
25,388.4000 AXS |
7.0595 USDT |
7.0007 USDT |
7.0634 USDT |
7.1013 USDT |
| 2022-11-15 |
7.2518 USDT |
105,426.5000 AXS |
7.1488 USDT |
7.0895 USDT |
7.1835 USDT |
7.1917 USDT |
| 2022-11-14 |
7.2253 USDT |
67,579.5000 AXS |
6.9914 USDT |
6.9313 USDT |
7.0721 USDT |
7.0614 USDT |