Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
7.0154 USDT |
26,887.8000 AXS |
7.1248 USDT |
7.0307 USDT |
7.1007 USDT |
7.1697 USDT |
| 2024-04-19 |
6.9485 USDT |
29,551.5000 AXS |
7.0164 USDT |
6.9037 USDT |
7.0177 USDT |
7.0089 USDT |
| 2024-04-18 |
6.9704 USDT |
34,844.0000 AXS |
6.9372 USDT |
6.8980 USDT |
7.0067 USDT |
7.0379 USDT |
| 2024-04-17 |
6.9315 USDT |
40,803.8000 AXS |
6.8286 USDT |
6.6175 USDT |
6.8097 USDT |
6.9997 USDT |
| 2024-04-16 |
6.8853 USDT |
36,321.0000 AXS |
6.7607 USDT |
6.6612 USDT |
6.8007 USDT |
7.0507 USDT |
| 2024-04-15 |
7.2017 USDT |
48,027.5000 AXS |
7.2957 USDT |
6.6575 USDT |
6.9563 USDT |
6.9277 USDT |
| 2024-04-14 |
7.0093 USDT |
39,454.9000 AXS |
6.9985 USDT |
6.9271 USDT |
7.0049 USDT |
7.3399 USDT |
| 2024-04-13 |
7.5633 USDT |
86,601.9000 AXS |
7.8548 USDT |
6.1314 USDT |
6.5452 USDT |
6.2924 USDT |
| 2024-04-12 |
8.7350 USDT |
92,961.1000 AXS |
9.1051 USDT |
7.5822 USDT |
7.9458 USDT |
7.9847 USDT |
| 2024-04-11 |
9.6000 USDT |
27,880.4000 AXS |
9.5900 USDT |
9.4131 USDT |
9.5354 USDT |
9.5091 USDT |
| 2024-04-10 |
9.6966 USDT |
23,794.2000 AXS |
9.4868 USDT |
9.4421 USDT |
9.5965 USDT |
9.6971 USDT |
| 2024-04-09 |
10.1930 USDT |
18,983.5000 AXS |
9.9900 USDT |
9.8980 USDT |
10.0330 USDT |
10.0280 USDT |
| 2024-04-08 |
10.1507 USDT |
33,079.1000 AXS |
10.4105 USDT |
10.3530 USDT |
10.4640 USDT |
10.4451 USDT |
| 2024-04-07 |
9.7726 USDT |
16,079.5000 AXS |
9.7695 USDT |
9.6850 USDT |
9.7602 USDT |
9.7391 USDT |
| 2024-04-06 |
9.6711 USDT |
12,810.9000 AXS |
9.7090 USDT |
9.6570 USDT |
9.7020 USDT |
9.6930 USDT |
| 2024-04-05 |
9.5470 USDT |
21,226.8000 AXS |
9.4960 USDT |
9.4706 USDT |
9.6049 USDT |
9.6224 USDT |
| 2024-04-04 |
9.6471 USDT |
22,422.5000 AXS |
9.8031 USDT |
9.5767 USDT |
9.7360 USDT |
9.6722 USDT |
| 2024-04-03 |
9.6084 USDT |
20,968.1000 AXS |
9.6445 USDT |
9.3039 USDT |
9.5019 USDT |
9.5720 USDT |
| 2024-04-02 |
9.7535 USDT |
30,626.1000 AXS |
9.5710 USDT |
9.4831 USDT |
9.6121 USDT |
9.5271 USDT |
| 2024-04-01 |
10.4482 USDT |
27,844.0000 AXS |
10.1910 USDT |
9.9720 USDT |
10.1270 USDT |
10.2496 USDT |
| 2024-03-31 |
10.8839 USDT |
18,488.4000 AXS |
10.9189 USDT |
10.8269 USDT |
10.8949 USDT |
10.9675 USDT |
| 2024-03-30 |
11.0872 USDT |
17,789.0000 AXS |
10.9878 USDT |
10.8009 USDT |
10.9231 USDT |
10.8027 USDT |
| 2024-03-29 |
11.0877 USDT |
21,023.1000 AXS |
11.3159 USDT |
10.9803 USDT |
11.0771 USDT |
11.0393 USDT |
| 2024-03-28 |
11.1243 USDT |
20,445.1000 AXS |
11.2259 USDT |
11.1079 USDT |
11.2049 USDT |
11.1539 USDT |
| 2024-03-27 |
11.2646 USDT |
30,871.8000 AXS |
11.0832 USDT |
10.7686 USDT |
10.9381 USDT |
10.9057 USDT |
| 2024-03-26 |
11.1643 USDT |
29,016.1000 AXS |
11.2109 USDT |
11.0169 USDT |
11.2166 USDT |
11.3484 USDT |
| 2024-03-25 |
10.7191 USDT |
26,799.9000 AXS |
10.9309 USDT |
10.8029 USDT |
10.9411 USDT |
10.9280 USDT |
| 2024-03-24 |
10.3488 USDT |
19,129.7000 AXS |
10.3309 USDT |
10.1516 USDT |
10.2920 USDT |
10.4972 USDT |
| 2024-03-23 |
10.1733 USDT |
25,209.0000 AXS |
10.3099 USDT |
10.2861 USDT |
10.4680 USDT |
10.5510 USDT |
| 2024-03-22 |
10.1040 USDT |
30,070.3000 AXS |
9.7763 USDT |
9.6280 USDT |
9.8411 USDT |
9.8870 USDT |
| 2024-03-21 |
10.1055 USDT |
31,698.1000 AXS |
10.0270 USDT |
9.7978 USDT |
10.0738 USDT |
10.0900 USDT |
| 2024-03-20 |
9.4807 USDT |
36,890.2000 AXS |
9.5550 USDT |
9.1420 USDT |
9.6170 USDT |
10.1870 USDT |
| 2024-03-19 |
9.6067 USDT |
37,146.0000 AXS |
9.4625 USDT |
9.2551 USDT |
9.4913 USDT |
9.7066 USDT |
| 2024-03-18 |
10.5401 USDT |
23,337.0000 AXS |
10.3204 USDT |
9.9610 USDT |
10.1596 USDT |
10.2196 USDT |
| 2024-03-17 |
10.5236 USDT |
30,436.7000 AXS |
10.7218 USDT |
10.6336 USDT |
10.8412 USDT |
10.8356 USDT |
| 2024-03-16 |
11.1130 USDT |
34,943.4000 AXS |
10.7349 USDT |
10.1240 USDT |
10.4546 USDT |
10.3528 USDT |
| 2024-03-15 |
11.2690 USDT |
34,570.4000 AXS |
11.0159 USDT |
10.8490 USDT |
11.0663 USDT |
11.0341 USDT |
| 2024-03-14 |
12.2748 USDT |
47,439.1000 AXS |
11.9348 USDT |
11.3719 USDT |
11.8562 USDT |
11.6272 USDT |
| 2024-03-13 |
12.6206 USDT |
28,588.2000 AXS |
12.2852 USDT |
12.2328 USDT |
12.4461 USDT |
12.5568 USDT |
| 2024-03-12 |
12.5637 USDT |
40,074.3000 AXS |
12.5251 USDT |
11.6568 USDT |
12.2342 USDT |
12.3632 USDT |
| 2024-03-11 |
12.3323 USDT |
33,060.9000 AXS |
12.3328 USDT |
12.1178 USDT |
12.4081 USDT |
12.5078 USDT |
| 2024-03-10 |
12.9251 USDT |
33,589.1000 AXS |
13.0010 USDT |
12.4128 USDT |
12.6438 USDT |
12.5958 USDT |
| 2024-03-09 |
11.6728 USDT |
41,692.9000 AXS |
12.1488 USDT |
12.0318 USDT |
12.3023 USDT |
12.2612 USDT |
| 2024-03-08 |
10.5871 USDT |
47,152.3000 AXS |
10.6301 USDT |
10.0540 USDT |
10.3940 USDT |
10.4989 USDT |
| 2024-03-07 |
10.6394 USDT |
31,066.2000 AXS |
10.6889 USDT |
10.5560 USDT |
10.7571 USDT |
10.7972 USDT |
| 2024-03-06 |
9.8620 USDT |
74,261.7000 AXS |
10.0206 USDT |
9.9369 USDT |
10.1210 USDT |
10.3220 USDT |
| 2024-03-05 |
10.4419 USDT |
170,289.3000 AXS |
10.6200 USDT |
8.6930 USDT |
9.5042 USDT |
9.5002 USDT |
| 2024-03-04 |
10.5547 USDT |
82,219.0000 AXS |
10.3890 USDT |
10.3141 USDT |
10.6341 USDT |
10.5844 USDT |
| 2024-03-03 |
10.6107 USDT |
62,159.8000 AXS |
10.4177 USDT |
10.2460 USDT |
10.3260 USDT |
10.2610 USDT |
| 2024-03-02 |
10.1560 USDT |
79,174.9000 AXS |
10.2790 USDT |
10.1587 USDT |
10.2750 USDT |
10.5040 USDT |