Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
10.8866 USDT |
18,757.2000 AXS |
10.9678 USDT |
10.4996 USDT |
10.6280 USDT |
10.5579 USDT |
| 2023-02-15 |
10.2070 USDT |
20,075.0000 AXS |
10.5899 USDT |
10.5479 USDT |
10.7346 USDT |
10.7910 USDT |
| 2023-02-14 |
9.6650 USDT |
8,110.8000 AXS |
9.8916 USDT |
9.8343 USDT |
9.9102 USDT |
9.8987 USDT |
| 2023-02-13 |
9.6017 USDT |
16,815.8000 AXS |
9.3524 USDT |
9.1751 USDT |
9.3875 USDT |
9.4251 USDT |
| 2023-02-12 |
10.2398 USDT |
19,501.8000 AXS |
10.2934 USDT |
9.9277 USDT |
10.2320 USDT |
9.9413 USDT |
| 2023-02-11 |
10.2064 USDT |
8,627.0000 AXS |
10.2681 USDT |
10.1781 USDT |
10.2488 USDT |
10.2441 USDT |
| 2023-02-10 |
10.1610 USDT |
23,593.7000 AXS |
10.1762 USDT |
9.9194 USDT |
10.0620 USDT |
10.0500 USDT |
| 2023-02-09 |
11.4159 USDT |
79,994.6000 AXS |
11.3096 USDT |
10.2856 USDT |
10.5526 USDT |
10.3609 USDT |
| 2023-02-08 |
11.8340 USDT |
42,722.6000 AXS |
12.0876 USDT |
11.5209 USDT |
11.9335 USDT |
11.9680 USDT |
| 2023-02-07 |
10.9317 USDT |
40,844.3000 AXS |
10.9173 USDT |
10.6617 USDT |
10.9991 USDT |
11.1832 USDT |
| 2023-02-06 |
10.9391 USDT |
12,300.5000 AXS |
10.9704 USDT |
10.7856 USDT |
10.8606 USDT |
10.8208 USDT |
| 2023-02-05 |
11.2407 USDT |
21,057.2000 AXS |
10.7986 USDT |
10.6383 USDT |
10.7721 USDT |
10.9108 USDT |
| 2023-02-04 |
11.4422 USDT |
9,223.4000 AXS |
11.5078 USDT |
11.4769 USDT |
11.5329 USDT |
11.5357 USDT |
| 2023-02-03 |
11.2844 USDT |
19,183.0000 AXS |
11.4477 USDT |
11.2828 USDT |
11.3906 USDT |
11.4877 USDT |
| 2023-02-02 |
11.5212 USDT |
36,638.3000 AXS |
11.7995 USDT |
11.1045 USDT |
11.2896 USDT |
11.3113 USDT |
| 2023-02-01 |
10.7347 USDT |
55,966.9000 AXS |
10.3084 USDT |
10.2505 USDT |
10.4688 USDT |
11.3239 USDT |
| 2023-01-31 |
10.7377 USDT |
29,543.9000 AXS |
10.8649 USDT |
10.6921 USDT |
10.9222 USDT |
10.7620 USDT |
| 2023-01-30 |
11.4265 USDT |
49,898.3000 AXS |
11.1908 USDT |
10.5020 USDT |
10.7721 USDT |
10.7015 USDT |
| 2023-01-29 |
11.8457 USDT |
36,530.9000 AXS |
12.1187 USDT |
11.9403 USDT |
12.2222 USDT |
12.1824 USDT |
| 2023-01-28 |
11.7216 USDT |
16,786.4000 AXS |
11.3379 USDT |
11.2303 USDT |
11.3223 USDT |
11.3413 USDT |
| 2023-01-27 |
11.4360 USDT |
16,111.0000 AXS |
11.5595 USDT |
11.3622 USDT |
11.4686 USDT |
11.4607 USDT |
| 2023-01-26 |
11.9374 USDT |
3,124.5000 AXS |
11.7995 USDT |
11.7717 USDT |
11.8878 USDT |
11.7875 USDT |
| 2023-01-25 |
11.3899 USDT |
56,187.5000 AXS |
11.3477 USDT |
11.3199 USDT |
11.4621 USDT |
11.8724 USDT |
| 2023-01-24 |
11.9060 USDT |
50,013.7000 AXS |
11.8050 USDT |
10.8691 USDT |
11.1392 USDT |
11.1194 USDT |
| 2023-01-23 |
12.8801 USDT |
30,425.3000 AXS |
12.7106 USDT |
12.3603 USDT |
12.4100 USDT |
12.4011 USDT |
| 2023-01-22 |
10.5966 USDT |
98,641.8000 AXS |
11.3501 USDT |
10.7894 USDT |
11.1890 USDT |
10.9278 USDT |
| 2023-01-21 |
9.2569 USDT |
7,040.0000 AXS |
9.2182 USDT |
9.1782 USDT |
9.2600 USDT |
9.2482 USDT |
| 2023-01-20 |
8.5525 USDT |
35,209.8000 AXS |
8.6087 USDT |
8.5996 USDT |
8.7216 USDT |
9.0582 USDT |
| 2023-01-19 |
8.2066 USDT |
8,335.6000 AXS |
8.2269 USDT |
8.2084 USDT |
8.3211 USDT |
8.2686 USDT |
| 2023-01-18 |
8.5025 USDT |
35,922.1000 AXS |
8.1698 USDT |
8.0115 USDT |
8.1516 USDT |
8.1184 USDT |
| 2023-01-17 |
8.9654 USDT |
11,595.4000 AXS |
8.9374 USDT |
8.8881 USDT |
8.9604 USDT |
8.9087 USDT |
| 2023-01-16 |
9.1330 USDT |
23,475.4000 AXS |
8.8189 USDT |
8.8108 USDT |
8.9094 USDT |
9.0238 USDT |
| 2023-01-15 |
9.0711 USDT |
37,020.8000 AXS |
9.2822 USDT |
8.9915 USDT |
9.1918 USDT |
9.1917 USDT |
| 2023-01-14 |
9.3323 USDT |
3,870.0000 AXS |
9.3581 USDT |
9.2496 USDT |
9.2807 USDT |
9.2799 USDT |
| 2023-01-13 |
8.3730 USDT |
120,095.9000 AXS |
8.1484 USDT |
8.1312 USDT |
8.3885 USDT |
8.9992 USDT |
| 2023-01-12 |
7.8218 USDT |
19,906.0000 AXS |
7.8997 USDT |
7.8808 USDT |
7.9802 USDT |
7.9591 USDT |
| 2023-01-11 |
7.3245 USDT |
18,719.6000 AXS |
7.1447 USDT |
7.1262 USDT |
7.1786 USDT |
7.3109 USDT |
| 2023-01-10 |
7.3769 USDT |
18,546.4000 AXS |
7.3907 USDT |
7.3697 USDT |
7.4299 USDT |
7.5615 USDT |
| 2023-01-09 |
7.4174 USDT |
22,564.5000 AXS |
7.4892 USDT |
7.2411 USDT |
7.3999 USDT |
7.3096 USDT |
| 2023-01-08 |
6.9219 USDT |
22,298.3000 AXS |
6.8914 USDT |
6.8763 USDT |
6.9294 USDT |
7.1055 USDT |
| 2023-01-07 |
6.9541 USDT |
9,977.4000 AXS |
6.9125 USDT |
6.8425 USDT |
6.9310 USDT |
6.8636 USDT |
| 2023-01-06 |
6.6535 USDT |
17,394.8000 AXS |
6.7888 USDT |
6.7172 USDT |
6.7488 USDT |
6.8245 USDT |
| 2023-01-05 |
6.8420 USDT |
13,387.1000 AXS |
6.8202 USDT |
6.7676 USDT |
6.8228 USDT |
6.8291 USDT |
| 2023-01-04 |
6.6431 USDT |
21,454.2000 AXS |
6.6672 USDT |
6.4879 USDT |
6.5390 USDT |
6.5390 USDT |
| 2023-01-03 |
6.4296 USDT |
16,376.5000 AXS |
6.4632 USDT |
6.4411 USDT |
6.4711 USDT |
6.5211 USDT |
| 2023-01-02 |
6.3367 USDT |
4,827.0000 AXS |
6.3952 USDT |
6.3823 USDT |
6.4226 USDT |
6.3925 USDT |
| 2023-01-01 |
6.1281 USDT |
42,171.4000 AXS |
6.1441 USDT |
6.1441 USDT |
6.2043 USDT |
6.2869 USDT |
| 2022-12-31 |
6.0255 USDT |
15,797.7000 AXS |
6.0345 USDT |
6.0286 USDT |
6.0672 USDT |
6.0629 USDT |
| 2022-12-30 |
5.9802 USDT |
12,822.2000 AXS |
5.9650 USDT |
5.9422 USDT |
5.9651 USDT |
5.9740 USDT |
| 2022-12-29 |
6.1426 USDT |
29,170.7000 AXS |
6.0286 USDT |
5.8672 USDT |
5.9646 USDT |
6.0447 USDT |