Crypto exchange DigiFinex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on DigiFinex: axs_usdt
12...45678...2223
Date Price Volume Open Low High Close
2023-07-22 6.4734 USDT 60,544.4000 AXS 6.4555 USDT 6.4087 USDT 6.4544 USDT 6.4413 USDT
2023-07-21 6.4555 USDT 53,072.4000 AXS 6.4529 USDT 6.3646 USDT 6.4148 USDT 6.4227 USDT
2023-07-20 6.4261 USDT 46,541.7000 AXS 6.3990 USDT 6.3387 USDT 6.4035 USDT 6.4426 USDT
2023-07-19 6.3811 USDT 55,747.6000 AXS 6.4322 USDT 6.3287 USDT 6.3747 USDT 6.3670 USDT
2023-07-18 6.3079 USDT 13,766.1000 AXS 6.2688 USDT 6.2211 USDT 6.2644 USDT 6.2697 USDT
2023-07-17 6.3123 USDT 20,495.6000 AXS 6.2025 USDT 6.1888 USDT 6.2557 USDT 6.3195 USDT
2023-07-16 6.2874 USDT 20,901.3000 AXS 6.2944 USDT 6.2020 USDT 6.2539 USDT 6.2492 USDT
2023-07-15 6.3534 USDT 15,439.5000 AXS 6.3238 USDT 6.3106 USDT 6.3488 USDT 6.3406 USDT
2023-07-14 6.5664 USDT 46,147.8000 AXS 6.5701 USDT 6.2019 USDT 6.3043 USDT 6.3323 USDT
2023-07-13 6.4317 USDT 71,221.6000 AXS 6.4613 USDT 6.4284 USDT 6.5429 USDT 6.5860 USDT
2023-07-12 5.9669 USDT 14,793.3000 AXS 5.9645 USDT 5.8807 USDT 5.9279 USDT 5.9412 USDT
2023-07-11 5.8343 USDT 8,227.9000 AXS 5.8126 USDT 5.7989 USDT 5.8312 USDT 5.8878 USDT
2023-07-10 5.7602 USDT 10,627.9000 AXS 5.7970 USDT 5.7489 USDT 5.8227 USDT 5.7812 USDT
2023-07-09 5.8462 USDT 5,451.9000 AXS 5.8065 USDT 5.7820 USDT 5.8102 USDT 5.8155 USDT
2023-07-08 5.8639 USDT 7,932.4000 AXS 5.7912 USDT 5.7011 USDT 5.7812 USDT 5.8363 USDT
2023-07-07 5.8991 USDT 3,236.4000 AXS 5.9026 USDT 5.8983 USDT 5.9420 USDT 5.9319 USDT
2023-07-06 5.9647 USDT 9,182.1000 AXS 5.9143 USDT 5.8332 USDT 5.8871 USDT 5.8619 USDT
2023-07-05 6.0514 USDT 7,267.7000 AXS 5.9670 USDT 5.8960 USDT 5.9357 USDT 5.9341 USDT
2023-07-04 6.2930 USDT 3,796.4000 AXS 6.1504 USDT 6.1477 USDT 6.1912 USDT 6.1919 USDT
2023-07-03 6.3027 USDT 10,274.0000 AXS 6.3587 USDT 6.2699 USDT 6.3204 USDT 6.2963 USDT
2023-07-02 6.3099 USDT 2,894.5000 AXS 6.2369 USDT 6.2088 USDT 6.2474 USDT 6.2229 USDT
2023-07-01 6.2580 USDT 51,061.0000 AXS 6.4487 USDT 6.3188 USDT 6.4069 USDT 6.4073 USDT
2023-06-30 5.7885 USDT 8,191.7000 AXS 5.8788 USDT 5.8635 USDT 5.9230 USDT 5.9301 USDT
2023-06-29 5.6242 USDT 8,323.3000 AXS 5.6421 USDT 5.5980 USDT 5.6537 USDT 5.6653 USDT
2023-06-28 5.6859 USDT 17,346.0000 AXS 5.6463 USDT 5.4486 USDT 5.5638 USDT 5.5517 USDT
2023-06-27 5.8771 USDT 7,683.4000 AXS 5.8884 USDT 5.8739 USDT 5.9044 USDT 5.8875 USDT
2023-06-26 5.7302 USDT 8,485.2000 AXS 5.6646 USDT 5.6609 USDT 5.6936 USDT 5.6765 USDT
2023-06-25 6.0025 USDT 13,431.6000 AXS 5.8515 USDT 5.8191 USDT 5.8908 USDT 5.8603 USDT
2023-06-24 6.0793 USDT 15,225.0000 AXS 5.8423 USDT 5.7843 USDT 5.8631 USDT 5.8346 USDT
2023-06-23 5.5905 USDT 17,017.2000 AXS 5.6755 USDT 5.6541 USDT 5.7109 USDT 5.7169 USDT
2023-06-22 5.5241 USDT 11,740.6000 AXS 5.4383 USDT 5.3987 USDT 5.4304 USDT 5.4230 USDT
2023-06-21 5.3860 USDT 22,189.8000 AXS 5.4340 USDT 5.4176 USDT 5.4816 USDT 5.4722 USDT
2023-06-20 5.0229 USDT 25,603.9000 AXS 4.9876 USDT 4.9825 USDT 5.0839 USDT 5.1718 USDT
2023-06-19 4.8818 USDT 11,771.8000 AXS 4.9071 USDT 4.8869 USDT 4.9609 USDT 4.9635 USDT
2023-06-18 4.9215 USDT 16,698.7000 AXS 4.9829 USDT 4.8377 USDT 4.8902 USDT 4.8595 USDT
2023-06-17 4.9348 USDT 9,209.5000 AXS 4.9065 USDT 4.9015 USDT 4.9317 USDT 4.9141 USDT
2023-06-16 4.7642 USDT 12,878.2000 AXS 4.7710 USDT 4.7677 USDT 4.8106 USDT 4.8707 USDT
2023-06-15 4.7113 USDT 10,885.6000 AXS 4.7747 USDT 4.7309 USDT 4.7919 USDT 4.8007 USDT
2023-06-14 4.8909 USDT 47,462.3000 AXS 4.9862 USDT 4.6066 USDT 4.7152 USDT 4.6793 USDT
2023-06-13 4.9905 USDT 7,501.0000 AXS 4.8677 USDT 4.8515 USDT 4.8910 USDT 4.9109 USDT
2023-06-12 4.8775 USDT 9,333.9000 AXS 4.8789 USDT 4.8525 USDT 4.8887 USDT 4.9511 USDT
2023-06-11 4.9616 USDT 16,665.4000 AXS 4.9541 USDT 4.9410 USDT 4.9836 USDT 4.9812 USDT
2023-06-10 5.0380 USDT 23,278.6000 AXS 4.9854 USDT 4.8564 USDT 4.9036 USDT 4.9972 USDT
2023-06-09 6.1607 USDT 14,398.7000 AXS 6.1081 USDT 5.9720 USDT 6.0391 USDT 6.0495 USDT
2023-06-08 6.2187 USDT 6,098.9000 AXS 6.2104 USDT 6.2082 USDT 6.2367 USDT 6.2688 USDT
2023-06-07 6.4681 USDT 15,924.6000 AXS 6.2996 USDT 6.1626 USDT 6.2344 USDT 6.2311 USDT
2023-06-06 6.6249 USDT 14,982.1000 AXS 6.6705 USDT 6.6497 USDT 6.7121 USDT 6.7760 USDT
2023-06-05 7.1061 USDT 15,613.0000 AXS 6.7209 USDT 6.5617 USDT 6.6513 USDT 6.5865 USDT
2023-06-04 7.1942 USDT 9,165.8000 AXS 7.1768 USDT 7.1415 USDT 7.1721 USDT 7.2586 USDT
2023-06-03 7.1629 USDT 11,872.0000 AXS 7.1803 USDT 7.1245 USDT 7.1667 USDT 7.1607 USDT
12...45678...2223