Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
4.3385 USDT |
20,021.2000 AXS |
4.2692 USDT |
4.2492 USDT |
4.2701 USDT |
4.2605 USDT |
| 2023-10-08 |
4.4693 USDT |
12,293.5000 AXS |
4.4520 USDT |
4.4391 USDT |
4.4583 USDT |
4.4517 USDT |
| 2023-10-07 |
4.4792 USDT |
46,238.4000 AXS |
4.4830 USDT |
4.4639 USDT |
4.4861 USDT |
4.4714 USDT |
| 2023-10-06 |
4.4778 USDT |
2,013.7000 AXS |
4.5091 USDT |
4.4991 USDT |
4.5109 USDT |
4.5089 USDT |
| 2023-10-05 |
4.4524 USDT |
1,756.5000 AXS |
4.4255 USDT |
4.3995 USDT |
4.4249 USDT |
4.4291 USDT |
| 2023-10-04 |
4.4563 USDT |
4,581.9000 AXS |
4.4305 USDT |
4.4091 USDT |
4.4432 USDT |
4.4584 USDT |
| 2023-10-03 |
4.5839 USDT |
7,654.0000 AXS |
4.5229 USDT |
4.4862 USDT |
4.5170 USDT |
4.5393 USDT |
| 2023-10-02 |
4.5994 USDT |
224,620.3000 AXS |
4.6092 USDT |
4.4875 USDT |
4.5643 USDT |
4.5502 USDT |
| 2023-10-01 |
4.6688 USDT |
5,593.8000 AXS |
4.6924 USDT |
4.6674 USDT |
4.6828 USDT |
4.6828 USDT |
| 2023-09-30 |
4.5784 USDT |
4,332.6000 AXS |
4.5991 USDT |
4.5654 USDT |
4.5794 USDT |
4.5816 USDT |
| 2023-09-29 |
4.5305 USDT |
3,100.4000 AXS |
4.5444 USDT |
4.5267 USDT |
4.5467 USDT |
4.5608 USDT |
| 2023-09-28 |
4.4695 USDT |
3,793.7000 AXS |
4.5209 USDT |
4.4865 USDT |
4.5057 USDT |
4.5036 USDT |
| 2023-09-27 |
4.4734 USDT |
4,300.0000 AXS |
4.4598 USDT |
4.3967 USDT |
4.4386 USDT |
4.4386 USDT |
| 2023-09-26 |
4.5768 USDT |
2,654.3000 AXS |
4.5110 USDT |
4.4779 USDT |
4.5009 USDT |
4.4784 USDT |
| 2023-09-25 |
4.5893 USDT |
4,923.9000 AXS |
4.5633 USDT |
4.5581 USDT |
4.5871 USDT |
4.5861 USDT |
| 2023-09-24 |
4.6079 USDT |
10,213.6000 AXS |
4.5090 USDT |
4.4585 USDT |
4.4936 USDT |
4.4991 USDT |
| 2023-09-23 |
4.4379 USDT |
1,051.0000 AXS |
4.4279 USDT |
4.4188 USDT |
4.4309 USDT |
4.4188 USDT |
| 2023-09-22 |
4.4140 USDT |
3,503.2000 AXS |
4.4187 USDT |
4.3798 USDT |
4.3979 USDT |
4.4003 USDT |
| 2023-09-21 |
4.4741 USDT |
1,582.6000 AXS |
4.4250 USDT |
4.3788 USDT |
4.4017 USDT |
4.4051 USDT |
| 2023-09-20 |
4.5169 USDT |
5,436.8000 AXS |
4.5161 USDT |
4.4564 USDT |
4.5125 USDT |
4.5410 USDT |
| 2023-09-19 |
4.5665 USDT |
5,164.2000 AXS |
4.5509 USDT |
4.5091 USDT |
4.5369 USDT |
4.5635 USDT |
| 2023-09-18 |
4.5189 USDT |
6,384.4000 AXS |
4.5806 USDT |
4.4979 USDT |
4.5426 USDT |
4.5461 USDT |
| 2023-09-17 |
4.5773 USDT |
8,086.0000 AXS |
4.5326 USDT |
4.4169 USDT |
4.4823 USDT |
4.4825 USDT |
| 2023-09-16 |
4.8017 USDT |
9,051.7000 AXS |
4.7096 USDT |
4.6697 USDT |
4.7242 USDT |
4.6933 USDT |
| 2023-09-15 |
4.7657 USDT |
8,954.0000 AXS |
4.7076 USDT |
4.6542 USDT |
4.7209 USDT |
4.7494 USDT |
| 2023-09-14 |
4.7530 USDT |
30,904.2000 AXS |
4.7207 USDT |
4.6265 USDT |
4.6909 USDT |
4.7421 USDT |
| 2023-09-13 |
4.2055 USDT |
3,866.3000 AXS |
4.2343 USDT |
4.2285 USDT |
4.2633 USDT |
4.2504 USDT |
| 2023-09-12 |
4.2188 USDT |
4,356.0000 AXS |
4.2094 USDT |
4.1879 USDT |
4.2008 USDT |
4.2006 USDT |
| 2023-09-11 |
4.2476 USDT |
10,575.8000 AXS |
4.1798 USDT |
4.0853 USDT |
4.1123 USDT |
4.1119 USDT |
| 2023-09-10 |
4.4276 USDT |
4,603.5000 AXS |
4.3832 USDT |
4.3479 USDT |
4.3909 USDT |
4.3909 USDT |
| 2023-09-09 |
4.5243 USDT |
1,672.5000 AXS |
4.5365 USDT |
4.5329 USDT |
4.5479 USDT |
4.5403 USDT |
| 2023-09-08 |
4.5368 USDT |
47,111.3000 AXS |
4.5036 USDT |
4.4967 USDT |
4.5085 USDT |
4.5199 USDT |
| 2023-09-07 |
4.5492 USDT |
3,952.6000 AXS |
4.5628 USDT |
4.5571 USDT |
4.5709 USDT |
4.5781 USDT |
| 2023-09-06 |
4.5335 USDT |
9,184.0000 AXS |
4.4786 USDT |
4.4209 USDT |
4.5096 USDT |
4.5084 USDT |
| 2023-09-05 |
4.5350 USDT |
3,123.1000 AXS |
4.5641 USDT |
4.5109 USDT |
4.5430 USDT |
4.5421 USDT |
| 2023-09-04 |
4.4993 USDT |
2,908.2000 AXS |
4.5041 USDT |
4.4480 USDT |
4.4823 USDT |
4.4905 USDT |
| 2023-09-03 |
4.4769 USDT |
1,834.5000 AXS |
4.4420 USDT |
4.4404 USDT |
4.4502 USDT |
4.4500 USDT |
| 2023-09-02 |
4.4982 USDT |
2,118.0000 AXS |
4.4449 USDT |
4.4417 USDT |
4.4875 USDT |
4.4925 USDT |
| 2023-09-01 |
4.6044 USDT |
8,900.5000 AXS |
4.5917 USDT |
4.4931 USDT |
4.5209 USDT |
4.5306 USDT |
| 2023-08-31 |
4.7405 USDT |
5,226.3000 AXS |
4.6711 USDT |
4.6287 USDT |
4.6621 USDT |
4.6509 USDT |
| 2023-08-30 |
4.9330 USDT |
1,565.3000 AXS |
4.8603 USDT |
4.8506 USDT |
4.8710 USDT |
4.8586 USDT |
| 2023-08-29 |
4.9122 USDT |
4,217.5000 AXS |
4.9806 USDT |
4.9510 USDT |
4.9844 USDT |
4.9890 USDT |
| 2023-08-28 |
4.7903 USDT |
2,254.0000 AXS |
4.8465 USDT |
4.8083 USDT |
4.8166 USDT |
4.8135 USDT |
| 2023-08-27 |
4.8600 USDT |
2,507.1000 AXS |
4.8709 USDT |
4.8506 USDT |
4.8620 USDT |
4.8790 USDT |
| 2023-08-26 |
4.8379 USDT |
1,767.6000 AXS |
4.8397 USDT |
4.8200 USDT |
4.8310 USDT |
4.8343 USDT |
| 2023-08-25 |
4.8180 USDT |
2,777.1000 AXS |
4.8114 USDT |
4.7779 USDT |
4.8153 USDT |
4.8255 USDT |
| 2023-08-24 |
4.9206 USDT |
2,447.2000 AXS |
4.8794 USDT |
4.8088 USDT |
4.8576 USDT |
4.8510 USDT |
| 2023-08-23 |
4.9028 USDT |
7,379.5000 AXS |
4.9289 USDT |
4.9289 USDT |
4.9941 USDT |
5.0329 USDT |
| 2023-08-22 |
4.8527 USDT |
4,417.8000 AXS |
4.8509 USDT |
4.7173 USDT |
4.8018 USDT |
4.8226 USDT |
| 2023-08-21 |
4.8919 USDT |
4,091.4000 AXS |
4.8110 USDT |
4.8010 USDT |
4.8390 USDT |
4.9190 USDT |