Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.3785 USDT |
9,364.7000 AXS |
2.3674 USDT |
2.3668 USDT |
2.3832 USDT |
2.3723 USDT |
| 2025-09-05 |
2.3558 USDT |
3,727.3000 AXS |
2.3819 USDT |
2.3790 USDT |
2.3902 USDT |
2.3808 USDT |
| 2025-09-04 |
2.3435 USDT |
92,923.5000 AXS |
2.3517 USDT |
2.2758 USDT |
2.3002 USDT |
2.3107 USDT |
| 2025-09-03 |
2.3634 USDT |
1,631.4000 AXS |
2.4147 USDT |
2.4136 USDT |
2.4239 USDT |
2.4152 USDT |
| 2025-09-02 |
2.3423 USDT |
6,624.6000 AXS |
2.3441 USDT |
2.3408 USDT |
2.3602 USDT |
2.3530 USDT |
| 2025-09-01 |
2.4840 USDT |
103,905.6000 AXS |
2.4212 USDT |
2.3906 USDT |
2.4182 USDT |
2.4105 USDT |
| 2025-08-31 |
2.5927 USDT |
35,890.8000 AXS |
2.6120 USDT |
2.5681 USDT |
2.6389 USDT |
2.5744 USDT |
| 2025-08-30 |
2.2613 USDT |
1,969.5000 AXS |
2.2838 USDT |
2.2748 USDT |
2.2856 USDT |
2.2757 USDT |
| 2025-08-29 |
2.3305 USDT |
102,679.8000 AXS |
2.3421 USDT |
2.2418 USDT |
2.2839 USDT |
2.2730 USDT |
| 2025-08-28 |
2.3445 USDT |
1,909.2000 AXS |
2.3379 USDT |
2.3368 USDT |
2.3562 USDT |
2.3514 USDT |
| 2025-08-27 |
2.3244 USDT |
6,757.8000 AXS |
2.3476 USDT |
2.3476 USDT |
2.3632 USDT |
2.3527 USDT |
| 2025-08-26 |
2.2319 USDT |
1,258.8000 AXS |
2.3302 USDT |
2.3238 USDT |
2.3351 USDT |
2.3341 USDT |
| 2025-08-25 |
2.3110 USDT |
3,244.3000 AXS |
2.1950 USDT |
2.1892 USDT |
2.2012 USDT |
2.1989 USDT |
| 2025-08-24 |
2.4375 USDT |
117,941.6000 AXS |
2.3868 USDT |
2.3748 USDT |
2.3962 USDT |
2.4352 USDT |
| 2025-08-23 |
2.4791 USDT |
115,933.4000 AXS |
2.4932 USDT |
2.4465 USDT |
2.4703 USDT |
2.4783 USDT |
| 2025-08-22 |
2.2950 USDT |
11,388.1000 AXS |
2.3784 USDT |
2.3778 USDT |
2.4400 USDT |
2.4320 USDT |
| 2025-08-21 |
2.3092 USDT |
28,939.3000 AXS |
2.3275 USDT |
2.2782 USDT |
2.2972 USDT |
2.2911 USDT |
| 2025-08-20 |
2.2623 USDT |
81,340.5000 AXS |
2.2479 USDT |
2.2175 USDT |
2.2712 USDT |
2.3228 USDT |
| 2025-08-19 |
2.2738 USDT |
1,993.8000 AXS |
2.2501 USDT |
2.2408 USDT |
2.2532 USDT |
2.2468 USDT |
| 2025-08-18 |
2.3410 USDT |
68,135.7000 AXS |
2.2969 USDT |
2.2698 USDT |
2.3012 USDT |
2.2968 USDT |
| 2025-08-17 |
2.4346 USDT |
3,382.6000 AXS |
2.4085 USDT |
2.4021 USDT |
2.4122 USDT |
2.4082 USDT |
| 2025-08-16 |
2.3487 USDT |
3,757.9000 AXS |
2.4098 USDT |
2.4068 USDT |
2.4282 USDT |
2.4272 USDT |
| 2025-08-15 |
2.3917 USDT |
2,091.2000 AXS |
2.3549 USDT |
2.3438 USDT |
2.3662 USDT |
2.3551 USDT |
| 2025-08-14 |
2.5819 USDT |
12,178.3000 AXS |
2.4621 USDT |
2.4448 USDT |
2.4872 USDT |
2.4734 USDT |
| 2025-08-13 |
2.5579 USDT |
6,430.8000 AXS |
2.5897 USDT |
2.5706 USDT |
2.5997 USDT |
2.5889 USDT |
| 2025-08-12 |
2.4181 USDT |
92,101.0000 AXS |
2.3538 USDT |
2.3348 USDT |
2.3705 USDT |
2.5301 USDT |
| 2025-08-11 |
2.4976 USDT |
5,903.6000 AXS |
2.4398 USDT |
2.4320 USDT |
2.4502 USDT |
2.4330 USDT |
| 2025-08-10 |
2.5278 USDT |
20,641.5000 AXS |
2.5139 USDT |
2.5036 USDT |
2.5270 USDT |
2.5202 USDT |
| 2025-08-09 |
2.4812 USDT |
4,068.8000 AXS |
2.5152 USDT |
2.5030 USDT |
2.5252 USDT |
2.5182 USDT |
| 2025-08-08 |
2.4098 USDT |
28,164.4000 AXS |
2.3922 USDT |
2.3922 USDT |
2.4092 USDT |
2.4486 USDT |
| 2025-08-07 |
2.3214 USDT |
25,527.8000 AXS |
2.3476 USDT |
2.3010 USDT |
2.3292 USDT |
2.3688 USDT |
| 2025-08-06 |
2.2577 USDT |
16,689.0000 AXS |
2.2948 USDT |
2.2798 USDT |
2.2942 USDT |
2.2902 USDT |
| 2025-08-05 |
2.2899 USDT |
23,057.3000 AXS |
2.2431 USDT |
2.2234 USDT |
2.2455 USDT |
2.2379 USDT |
| 2025-08-04 |
2.2953 USDT |
29,581.9000 AXS |
2.3301 USDT |
2.3053 USDT |
2.3242 USDT |
2.3512 USDT |
| 2025-08-03 |
2.2023 USDT |
10,422.3000 AXS |
2.2440 USDT |
2.2255 USDT |
2.2402 USDT |
2.2464 USDT |
| 2025-08-02 |
2.1819 USDT |
63,565.1000 AXS |
2.1809 USDT |
2.1171 USDT |
2.1622 USDT |
2.1492 USDT |
| 2025-08-01 |
2.2327 USDT |
52,073.7000 AXS |
2.2272 USDT |
2.1371 USDT |
2.2222 USDT |
2.2198 USDT |
| 2025-07-31 |
2.4065 USDT |
34,972.8000 AXS |
2.3742 USDT |
2.3412 USDT |
2.3742 USDT |
2.3602 USDT |
| 2025-07-30 |
2.3692 USDT |
35,499.9000 AXS |
2.3361 USDT |
2.2684 USDT |
2.3792 USDT |
2.3971 USDT |
| 2025-07-29 |
2.4421 USDT |
23,044.4000 AXS |
2.4112 USDT |
2.3659 USDT |
2.4072 USDT |
2.4222 USDT |
| 2025-07-28 |
2.5850 USDT |
42,184.3000 AXS |
2.5163 USDT |
2.4344 USDT |
2.4672 USDT |
2.4372 USDT |
| 2025-07-27 |
2.6125 USDT |
21,167.6000 AXS |
2.6033 USDT |
2.5808 USDT |
2.6003 USDT |
2.6338 USDT |
| 2025-07-26 |
2.6024 USDT |
6,680.1000 AXS |
2.6210 USDT |
2.5988 USDT |
2.6059 USDT |
2.6012 USDT |
| 2025-07-25 |
2.5188 USDT |
26,929.9000 AXS |
2.5253 USDT |
2.5041 USDT |
2.5253 USDT |
2.6001 USDT |
| 2025-07-24 |
2.5463 USDT |
66,537.4000 AXS |
2.5061 USDT |
2.4831 USDT |
2.5847 USDT |
2.5737 USDT |
| 2025-07-23 |
2.7673 USDT |
84,314.3000 AXS |
2.7196 USDT |
2.5633 USDT |
2.6181 USDT |
2.6238 USDT |
| 2025-07-22 |
2.7963 USDT |
32,112.1000 AXS |
2.8239 USDT |
2.7817 USDT |
2.8357 USDT |
2.8330 USDT |
| 2025-07-21 |
2.8632 USDT |
47,932.5000 AXS |
2.8572 USDT |
2.8196 USDT |
2.8623 USDT |
2.8746 USDT |
| 2025-07-20 |
2.8083 USDT |
66,964.1000 AXS |
2.8699 USDT |
2.7535 USDT |
2.8483 USDT |
2.8118 USDT |
| 2025-07-19 |
2.6413 USDT |
24,453.2000 AXS |
2.6208 USDT |
2.5570 USDT |
2.6073 USDT |
2.6243 USDT |