Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
6.7205 USDT |
48,824.7000 AXS |
6.7148 USDT |
6.6647 USDT |
6.8170 USDT |
6.8087 USDT |
| 2023-11-27 |
6.9732 USDT |
39,681.9000 AXS |
6.6472 USDT |
6.5587 USDT |
6.7013 USDT |
6.5995 USDT |
| 2023-11-26 |
6.4908 USDT |
11,909.7000 AXS |
6.4724 USDT |
6.4387 USDT |
6.5308 USDT |
6.4796 USDT |
| 2023-11-25 |
6.1991 USDT |
22,089.2000 AXS |
6.3157 USDT |
6.2588 USDT |
6.3031 USDT |
6.2921 USDT |
| 2023-11-24 |
5.9144 USDT |
26,676.0000 AXS |
5.8957 USDT |
5.8794 USDT |
5.9340 USDT |
5.9357 USDT |
| 2023-11-23 |
5.8624 USDT |
34,042.5000 AXS |
5.7693 USDT |
5.7589 USDT |
5.8149 USDT |
5.8020 USDT |
| 2023-11-22 |
5.7178 USDT |
36,017.7000 AXS |
5.7511 USDT |
5.7186 USDT |
5.8012 USDT |
5.9092 USDT |
| 2023-11-21 |
6.0331 USDT |
56,849.0000 AXS |
5.9393 USDT |
5.6017 USDT |
5.7425 USDT |
5.7834 USDT |
| 2023-11-20 |
6.2117 USDT |
38,499.5000 AXS |
6.2612 USDT |
6.0188 USDT |
6.1411 USDT |
6.1707 USDT |
| 2023-11-19 |
6.0414 USDT |
24,194.0000 AXS |
6.0834 USDT |
6.0797 USDT |
6.1812 USDT |
6.1897 USDT |
| 2023-11-18 |
6.0417 USDT |
50,644.8000 AXS |
6.0801 USDT |
5.9749 USDT |
6.0512 USDT |
6.0412 USDT |
| 2023-11-17 |
6.3718 USDT |
61,766.8000 AXS |
6.2845 USDT |
6.1988 USDT |
6.2585 USDT |
6.2500 USDT |
| 2023-11-16 |
6.4089 USDT |
75,450.3000 AXS |
6.3718 USDT |
6.1188 USDT |
6.2517 USDT |
6.2723 USDT |
| 2023-11-15 |
6.1848 USDT |
69,971.3000 AXS |
6.2788 USDT |
6.2649 USDT |
6.3513 USDT |
6.3994 USDT |
| 2023-11-14 |
6.1614 USDT |
77,961.4000 AXS |
6.2988 USDT |
5.7832 USDT |
5.9712 USDT |
5.9904 USDT |
| 2023-11-13 |
6.3620 USDT |
46,474.8000 AXS |
6.3283 USDT |
6.2691 USDT |
6.4174 USDT |
6.4187 USDT |
| 2023-11-12 |
6.3056 USDT |
73,091.8000 AXS |
6.2416 USDT |
6.1888 USDT |
6.2719 USDT |
6.3555 USDT |
| 2023-11-11 |
6.2316 USDT |
13,630.0000 AXS |
6.3787 USDT |
6.2675 USDT |
6.3813 USDT |
6.3713 USDT |
| 2023-11-10 |
6.0614 USDT |
79,917.3000 AXS |
5.9813 USDT |
5.8719 USDT |
6.0112 USDT |
6.1306 USDT |
| 2023-11-09 |
5.9959 USDT |
67,240.3000 AXS |
5.7211 USDT |
5.6489 USDT |
5.7611 USDT |
5.9204 USDT |
| 2023-11-08 |
5.9741 USDT |
27,282.3000 AXS |
6.0620 USDT |
6.0389 USDT |
6.0812 USDT |
6.0595 USDT |
| 2023-11-07 |
5.8485 USDT |
116,324.3000 AXS |
5.8078 USDT |
5.6309 USDT |
5.7431 USDT |
5.8500 USDT |
| 2023-11-06 |
5.9685 USDT |
3,088.9000 AXS |
5.9598 USDT |
5.9274 USDT |
5.9793 USDT |
6.0097 USDT |
| 2023-11-05 |
5.7169 USDT |
5,593.4000 AXS |
5.6998 USDT |
5.6489 USDT |
5.7030 USDT |
5.7604 USDT |
| 2023-11-04 |
5.5213 USDT |
1,738.8000 AXS |
5.5204 USDT |
5.5099 USDT |
5.5333 USDT |
5.5632 USDT |
| 2023-11-03 |
5.3633 USDT |
3,319.0000 AXS |
5.4098 USDT |
5.3968 USDT |
5.4246 USDT |
5.4246 USDT |
| 2023-11-02 |
5.5420 USDT |
86,281.5000 AXS |
5.3715 USDT |
5.3348 USDT |
5.4210 USDT |
5.4442 USDT |
| 2023-11-01 |
5.3382 USDT |
262,075.3000 AXS |
5.2168 USDT |
5.2029 USDT |
5.2722 USDT |
5.5381 USDT |
| 2023-10-31 |
5.6096 USDT |
15,596.3000 AXS |
5.3937 USDT |
5.3272 USDT |
5.3911 USDT |
5.4510 USDT |
| 2023-10-30 |
5.7794 USDT |
157,024.0000 AXS |
5.7298 USDT |
5.7126 USDT |
5.7612 USDT |
5.7376 USDT |
| 2023-10-29 |
5.5312 USDT |
21,935.2000 AXS |
5.6689 USDT |
5.6459 USDT |
5.6955 USDT |
5.6496 USDT |
| 2023-10-28 |
4.9144 USDT |
44,379.9000 AXS |
4.8401 USDT |
4.8285 USDT |
4.8516 USDT |
4.9801 USDT |
| 2023-10-27 |
4.7870 USDT |
63,885.0000 AXS |
4.6947 USDT |
4.6869 USDT |
4.7164 USDT |
4.7164 USDT |
| 2023-10-26 |
4.8373 USDT |
123,436.7000 AXS |
4.8270 USDT |
4.7990 USDT |
4.8323 USDT |
4.8761 USDT |
| 2023-10-25 |
4.6728 USDT |
7,195.3000 AXS |
4.6509 USDT |
4.6301 USDT |
4.6771 USDT |
4.6806 USDT |
| 2023-10-24 |
4.5063 USDT |
14,017.7000 AXS |
4.6770 USDT |
4.6492 USDT |
4.7540 USDT |
4.7717 USDT |
| 2023-10-23 |
4.4948 USDT |
16,952.4000 AXS |
4.5127 USDT |
4.5066 USDT |
4.5406 USDT |
4.6891 USDT |
| 2023-10-22 |
4.4067 USDT |
30,197.7000 AXS |
4.3673 USDT |
4.3592 USDT |
4.4409 USDT |
4.4439 USDT |
| 2023-10-21 |
4.3124 USDT |
34,806.9000 AXS |
4.4527 USDT |
4.4371 USDT |
4.4709 USDT |
4.4580 USDT |
| 2023-10-20 |
4.2160 USDT |
30,233.6000 AXS |
4.2331 USDT |
4.2278 USDT |
4.2480 USDT |
4.2470 USDT |
| 2023-10-19 |
4.1579 USDT |
21,522.2000 AXS |
4.0968 USDT |
4.0905 USDT |
4.1008 USDT |
4.0973 USDT |
| 2023-10-18 |
4.1859 USDT |
31,738.2000 AXS |
4.1407 USDT |
4.1192 USDT |
4.1408 USDT |
4.1338 USDT |
| 2023-10-17 |
4.2665 USDT |
38,316.2000 AXS |
4.1992 USDT |
4.1897 USDT |
4.2190 USDT |
4.2135 USDT |
| 2023-10-16 |
4.3068 USDT |
192,167.3000 AXS |
4.3155 USDT |
4.2791 USDT |
4.3009 USDT |
4.3067 USDT |
| 2023-10-15 |
4.2856 USDT |
37,765.2000 AXS |
4.2842 USDT |
4.2738 USDT |
4.2990 USDT |
4.3069 USDT |
| 2023-10-14 |
4.2733 USDT |
11,414.0000 AXS |
4.2792 USDT |
4.2791 USDT |
4.2910 USDT |
4.2893 USDT |
| 2023-10-13 |
4.2078 USDT |
20,114.6000 AXS |
4.1992 USDT |
4.1817 USDT |
4.2013 USDT |
4.1992 USDT |
| 2023-10-12 |
4.2185 USDT |
66,004.4000 AXS |
4.2312 USDT |
4.1877 USDT |
4.2171 USDT |
4.2140 USDT |
| 2023-10-11 |
4.1900 USDT |
2,224.6000 AXS |
4.1793 USDT |
4.1627 USDT |
4.1823 USDT |
4.2092 USDT |
| 2023-10-10 |
4.2809 USDT |
12,955.1000 AXS |
4.3009 USDT |
4.2892 USDT |
4.3109 USDT |
4.2899 USDT |