Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.6141 USDT |
2,491.3000 AXS |
1.6214 USDT |
1.6129 USDT |
1.6222 USDT |
1.6165 USDT |
| 2025-10-25 |
1.5922 USDT |
3,553.9000 AXS |
1.5929 USDT |
1.5915 USDT |
1.6033 USDT |
1.6023 USDT |
| 2025-10-24 |
1.5771 USDT |
52,146.2000 AXS |
1.5941 USDT |
1.5629 USDT |
1.5792 USDT |
1.6037 USDT |
| 2025-10-23 |
1.5318 USDT |
32,657.0000 AXS |
1.5129 USDT |
1.5032 USDT |
1.5151 USDT |
1.5378 USDT |
| 2025-10-22 |
1.5700 USDT |
2,985.7000 AXS |
1.5411 USDT |
1.5360 USDT |
1.5451 USDT |
1.5391 USDT |
| 2025-10-21 |
1.5785 USDT |
11,982.3000 AXS |
1.5721 USDT |
1.5709 USDT |
1.6220 USDT |
1.6112 USDT |
| 2025-10-20 |
1.6052 USDT |
93,832.6000 AXS |
1.5868 USDT |
1.5599 USDT |
1.5824 USDT |
1.6224 USDT |
| 2025-10-19 |
1.5890 USDT |
4,069.5000 AXS |
1.5962 USDT |
1.5939 USDT |
1.6032 USDT |
1.6014 USDT |
| 2025-10-18 |
1.5550 USDT |
63,592.9000 AXS |
1.5628 USDT |
1.5359 USDT |
1.5596 USDT |
1.5545 USDT |
| 2025-10-17 |
1.5672 USDT |
146,665.8000 AXS |
1.5901 USDT |
1.4655 USDT |
1.5039 USDT |
1.5366 USDT |
| 2025-10-16 |
1.6683 USDT |
19,456.8000 AXS |
1.6698 USDT |
1.6364 USDT |
1.6802 USDT |
1.6595 USDT |
| 2025-10-15 |
1.7143 USDT |
113,853.2000 AXS |
1.6908 USDT |
1.6309 USDT |
1.6572 USDT |
1.6552 USDT |
| 2025-10-14 |
1.7237 USDT |
139,845.6000 AXS |
1.6608 USDT |
1.6286 USDT |
1.6682 USDT |
1.7058 USDT |
| 2025-10-13 |
1.7594 USDT |
142,260.9000 AXS |
1.7632 USDT |
1.7168 USDT |
1.7672 USDT |
1.8132 USDT |
| 2025-10-12 |
1.5674 USDT |
116,316.0000 AXS |
1.5233 USDT |
1.4959 USDT |
1.5269 USDT |
1.7008 USDT |
| 2025-10-11 |
1.5592 USDT |
764.5000 AXS |
1.5182 USDT |
1.5179 USDT |
1.5290 USDT |
1.5289 USDT |
| 2025-10-10 |
2.1805 USDT |
131,832.1000 AXS |
2.2092 USDT |
2.1812 USDT |
2.2082 USDT |
2.2118 USDT |
| 2025-10-09 |
2.1497 USDT |
250,387.7000 AXS |
2.1442 USDT |
2.0698 USDT |
2.1072 USDT |
2.1988 USDT |
| 2025-10-08 |
2.1511 USDT |
99,549.5000 AXS |
2.1273 USDT |
2.1208 USDT |
2.1395 USDT |
2.2027 USDT |
| 2025-10-07 |
2.2588 USDT |
162,234.3000 AXS |
2.2728 USDT |
2.1378 USDT |
2.1552 USDT |
2.1538 USDT |
| 2025-10-06 |
2.2026 USDT |
3,572.9000 AXS |
2.2089 USDT |
2.2028 USDT |
2.2197 USDT |
2.2099 USDT |
| 2025-10-05 |
2.2306 USDT |
7,566.6000 AXS |
2.1862 USDT |
2.1758 USDT |
2.1942 USDT |
2.1862 USDT |
| 2025-10-04 |
2.2404 USDT |
1,313.4000 AXS |
2.1989 USDT |
2.1988 USDT |
2.2068 USDT |
2.2068 USDT |
| 2025-10-03 |
2.2733 USDT |
367.8000 AXS |
2.3002 USDT |
2.2978 USDT |
2.3033 USDT |
2.3013 USDT |
| 2025-10-02 |
2.2542 USDT |
2,351.6000 AXS |
2.2878 USDT |
2.2818 USDT |
2.2924 USDT |
2.2842 USDT |
| 2025-10-01 |
2.1564 USDT |
143.5000 AXS |
2.2251 USDT |
2.2250 USDT |
2.2312 USDT |
2.2285 USDT |
| 2025-09-30 |
2.0875 USDT |
132,984.5000 AXS |
2.0897 USDT |
2.0246 USDT |
2.0442 USDT |
2.0332 USDT |
| 2025-09-29 |
2.1318 USDT |
114,367.0000 AXS |
2.1698 USDT |
2.0729 USDT |
2.0924 USDT |
2.0886 USDT |
| 2025-09-28 |
2.1186 USDT |
782.3000 AXS |
2.0838 USDT |
2.0829 USDT |
2.1032 USDT |
2.1032 USDT |
| 2025-09-27 |
2.1516 USDT |
1,925.4000 AXS |
2.1479 USDT |
2.1332 USDT |
2.1484 USDT |
2.1372 USDT |
| 2025-09-26 |
2.0764 USDT |
71,617.0000 AXS |
2.0622 USDT |
2.0445 USDT |
2.0772 USDT |
2.0880 USDT |
| 2025-09-25 |
2.1399 USDT |
12,846.1000 AXS |
2.0902 USDT |
2.0456 USDT |
2.0931 USDT |
2.0562 USDT |
| 2025-09-24 |
2.2221 USDT |
164.1000 AXS |
2.2260 USDT |
2.2228 USDT |
2.2278 USDT |
2.2271 USDT |
| 2025-09-23 |
2.1973 USDT |
48,162.1000 AXS |
2.2072 USDT |
2.1438 USDT |
2.1832 USDT |
2.2225 USDT |
| 2025-09-22 |
2.2463 USDT |
128.1000 AXS |
2.1988 USDT |
2.1972 USDT |
2.2012 USDT |
2.2012 USDT |
| 2025-09-21 |
2.4375 USDT |
2,453.8000 AXS |
2.4149 USDT |
2.4088 USDT |
2.4202 USDT |
2.4110 USDT |
| 2025-09-20 |
2.4413 USDT |
659.1000 AXS |
2.4432 USDT |
2.4408 USDT |
2.4482 USDT |
2.4442 USDT |
| 2025-09-19 |
2.5269 USDT |
1,843.1000 AXS |
2.4608 USDT |
2.4556 USDT |
2.4722 USDT |
2.4578 USDT |
| 2025-09-18 |
2.5412 USDT |
2,160.6000 AXS |
2.5883 USDT |
2.5858 USDT |
2.5964 USDT |
2.5953 USDT |
| 2025-09-17 |
2.4431 USDT |
75,812.2000 AXS |
2.4308 USDT |
2.3849 USDT |
2.4078 USDT |
2.4918 USDT |
| 2025-09-16 |
2.4330 USDT |
1,902.6000 AXS |
2.4822 USDT |
2.4748 USDT |
2.4873 USDT |
2.4782 USDT |
| 2025-09-15 |
2.4712 USDT |
3,115.4000 AXS |
2.4217 USDT |
2.4151 USDT |
2.4242 USDT |
2.4218 USDT |
| 2025-09-14 |
2.6167 USDT |
3,889.7000 AXS |
2.5252 USDT |
2.5058 USDT |
2.5293 USDT |
2.5198 USDT |
| 2025-09-13 |
2.6412 USDT |
2,090.9000 AXS |
2.6518 USDT |
2.6486 USDT |
2.6643 USDT |
2.6497 USDT |
| 2025-09-12 |
2.5717 USDT |
1,713.3000 AXS |
2.5747 USDT |
2.5727 USDT |
2.5893 USDT |
2.5858 USDT |
| 2025-09-11 |
2.5349 USDT |
2,413.5000 AXS |
2.5011 USDT |
2.4968 USDT |
2.5143 USDT |
2.5140 USDT |
| 2025-09-10 |
2.5202 USDT |
58,854.9000 AXS |
2.5504 USDT |
2.5058 USDT |
2.5318 USDT |
2.5409 USDT |
| 2025-09-09 |
2.5155 USDT |
95,914.5000 AXS |
2.5390 USDT |
2.4578 USDT |
2.4750 USDT |
2.4944 USDT |
| 2025-09-08 |
2.4696 USDT |
4,075.8000 AXS |
2.4874 USDT |
2.4818 USDT |
2.4961 USDT |
2.4843 USDT |
| 2025-09-07 |
2.4217 USDT |
48,081.4000 AXS |
2.4392 USDT |
2.4328 USDT |
2.4462 USDT |
2.4482 USDT |