Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
8.0307 USDT |
36,633.7000 AXS |
7.9804 USDT |
7.7577 USDT |
7.9216 USDT |
7.8332 USDT |
| 2024-01-13 |
8.0166 USDT |
38,388.0000 AXS |
8.1006 USDT |
8.0863 USDT |
8.1582 USDT |
8.1809 USDT |
| 2024-01-12 |
8.5189 USDT |
49,440.7000 AXS |
8.3171 USDT |
7.9028 USDT |
8.2116 USDT |
8.0305 USDT |
| 2024-01-11 |
8.4729 USDT |
45,196.5000 AXS |
8.3713 USDT |
8.3212 USDT |
8.4817 USDT |
8.4217 USDT |
| 2024-01-10 |
7.5435 USDT |
56,461.5000 AXS |
7.6161 USDT |
7.5130 USDT |
7.6815 USDT |
8.1516 USDT |
| 2024-01-09 |
7.6456 USDT |
40,746.6000 AXS |
7.4115 USDT |
7.1901 USDT |
7.3315 USDT |
7.3541 USDT |
| 2024-01-08 |
7.3970 USDT |
43,723.2000 AXS |
7.6215 USDT |
7.6114 USDT |
7.8216 USDT |
7.9411 USDT |
| 2024-01-07 |
7.8880 USDT |
24,366.5000 AXS |
7.8116 USDT |
7.4195 USDT |
7.5415 USDT |
7.4499 USDT |
| 2024-01-06 |
7.8928 USDT |
8,713.6000 AXS |
8.0316 USDT |
7.9594 USDT |
8.0316 USDT |
8.0916 USDT |
| 2024-01-05 |
8.0013 USDT |
2,129.3000 AXS |
7.8215 USDT |
7.7916 USDT |
7.8516 USDT |
7.8416 USDT |
| 2024-01-04 |
8.2051 USDT |
32,849.1000 AXS |
8.3817 USDT |
8.3200 USDT |
8.4317 USDT |
8.4396 USDT |
| 2024-01-03 |
8.4466 USDT |
70,774.5000 AXS |
7.9483 USDT |
7.8171 USDT |
7.9916 USDT |
7.9569 USDT |
| 2024-01-02 |
9.2276 USDT |
54,945.7000 AXS |
8.8274 USDT |
8.8056 USDT |
8.9218 USDT |
8.9778 USDT |
| 2024-01-01 |
8.8814 USDT |
37,494.4000 AXS |
8.9618 USDT |
8.9611 USDT |
9.0418 USDT |
9.2618 USDT |
| 2023-12-31 |
9.1444 USDT |
26,166.7000 AXS |
9.1593 USDT |
9.1477 USDT |
9.2118 USDT |
9.1918 USDT |
| 2023-12-30 |
9.0302 USDT |
30,428.5000 AXS |
9.0687 USDT |
9.0482 USDT |
9.1318 USDT |
9.2025 USDT |
| 2023-12-29 |
9.3108 USDT |
39,325.1000 AXS |
9.3794 USDT |
8.9264 USDT |
9.0518 USDT |
9.0717 USDT |
| 2023-12-28 |
9.2726 USDT |
24,035.1000 AXS |
9.0696 USDT |
8.9520 USDT |
8.9979 USDT |
8.9708 USDT |
| 2023-12-27 |
9.5766 USDT |
40,300.3000 AXS |
9.6281 USDT |
9.3883 USDT |
9.6026 USDT |
9.8280 USDT |
| 2023-12-26 |
9.9888 USDT |
42,110.1000 AXS |
9.7419 USDT |
9.1328 USDT |
9.5019 USDT |
9.7081 USDT |
| 2023-12-25 |
10.1541 USDT |
58,544.9000 AXS |
10.1857 USDT |
9.8505 USDT |
10.1567 USDT |
10.1395 USDT |
| 2023-12-24 |
8.3799 USDT |
93,373.1000 AXS |
8.8882 USDT |
8.5404 USDT |
8.9618 USDT |
8.8118 USDT |
| 2023-12-23 |
7.4795 USDT |
33,075.3000 AXS |
7.4885 USDT |
7.4585 USDT |
7.5331 USDT |
7.6003 USDT |
| 2023-12-22 |
7.5105 USDT |
29,560.8000 AXS |
7.5710 USDT |
7.4485 USDT |
7.5532 USDT |
7.6003 USDT |
| 2023-12-21 |
7.4006 USDT |
36,311.0000 AXS |
7.4417 USDT |
7.4085 USDT |
7.5053 USDT |
7.5500 USDT |
| 2023-12-20 |
7.2043 USDT |
8,513.2000 AXS |
7.2512 USDT |
7.2186 USDT |
7.2901 USDT |
7.2686 USDT |
| 2023-12-19 |
6.9354 USDT |
42,132.0000 AXS |
6.9905 USDT |
6.7713 USDT |
6.9614 USDT |
6.9421 USDT |
| 2023-12-18 |
6.7613 USDT |
37,353.8000 AXS |
6.6438 USDT |
6.5987 USDT |
6.6543 USDT |
6.8087 USDT |
| 2023-12-17 |
7.1445 USDT |
36,199.4000 AXS |
7.1802 USDT |
6.9086 USDT |
7.0493 USDT |
6.9486 USDT |
| 2023-12-16 |
7.1398 USDT |
34,742.4000 AXS |
7.2195 USDT |
7.1386 USDT |
7.2625 USDT |
7.2551 USDT |
| 2023-12-15 |
7.2084 USDT |
42,841.9000 AXS |
7.1239 USDT |
6.9786 USDT |
7.0905 USDT |
6.9986 USDT |
| 2023-12-14 |
7.2832 USDT |
25,985.0000 AXS |
7.3487 USDT |
7.3186 USDT |
7.3807 USDT |
7.3385 USDT |
| 2023-12-13 |
6.9743 USDT |
37,627.2000 AXS |
6.9460 USDT |
6.9218 USDT |
7.0015 USDT |
7.2497 USDT |
| 2023-12-12 |
7.1709 USDT |
30,732.4000 AXS |
7.1439 USDT |
7.0486 USDT |
7.1475 USDT |
7.1814 USDT |
| 2023-12-11 |
7.2086 USDT |
53,967.8000 AXS |
7.0336 USDT |
6.8386 USDT |
7.0160 USDT |
7.0886 USDT |
| 2023-12-10 |
7.7729 USDT |
30,531.0000 AXS |
7.7685 USDT |
7.5985 USDT |
7.7905 USDT |
7.7539 USDT |
| 2023-12-09 |
7.7028 USDT |
36,220.8000 AXS |
7.6989 USDT |
7.5985 USDT |
7.7125 USDT |
7.6662 USDT |
| 2023-12-08 |
7.3596 USDT |
39,703.9000 AXS |
7.5785 USDT |
7.5125 USDT |
7.6123 USDT |
7.6585 USDT |
| 2023-12-07 |
7.1743 USDT |
45,832.0000 AXS |
7.2761 USDT |
7.1786 USDT |
7.2856 USDT |
7.2708 USDT |
| 2023-12-06 |
7.1384 USDT |
41,682.2000 AXS |
7.0516 USDT |
6.9242 USDT |
7.0214 USDT |
7.0034 USDT |
| 2023-12-05 |
6.9371 USDT |
44,401.9000 AXS |
7.0086 USDT |
6.8867 USDT |
7.0032 USDT |
6.9918 USDT |
| 2023-12-04 |
6.7342 USDT |
40,822.2000 AXS |
6.7418 USDT |
6.6087 USDT |
6.6609 USDT |
6.6627 USDT |
| 2023-12-03 |
6.6454 USDT |
58,407.8000 AXS |
6.6079 USDT |
6.5552 USDT |
6.6916 USDT |
6.7502 USDT |
| 2023-12-02 |
6.5669 USDT |
31,009.2000 AXS |
6.6204 USDT |
6.6204 USDT |
6.6889 USDT |
6.6711 USDT |
| 2023-12-01 |
6.4507 USDT |
35,949.9000 AXS |
6.4653 USDT |
6.4542 USDT |
6.4869 USDT |
6.4629 USDT |
| 2023-11-30 |
6.3657 USDT |
37,701.5000 AXS |
6.3315 USDT |
6.3088 USDT |
6.3736 USDT |
6.3687 USDT |
| 2023-11-29 |
6.5859 USDT |
41,650.1000 AXS |
6.4389 USDT |
6.4250 USDT |
6.4700 USDT |
6.4621 USDT |
| 2023-11-28 |
6.7205 USDT |
48,824.7000 AXS |
6.7148 USDT |
6.6647 USDT |
6.8170 USDT |
6.8087 USDT |
| 2023-11-27 |
6.9732 USDT |
39,681.9000 AXS |
6.6472 USDT |
6.5587 USDT |
6.7013 USDT |
6.5995 USDT |
| 2023-11-26 |
6.4908 USDT |
11,909.7000 AXS |
6.4724 USDT |
6.4387 USDT |
6.5308 USDT |
6.4796 USDT |