Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
2.3529 USDT |
65,542.4000 AXS |
2.3708 USDT |
2.2294 USDT |
2.2642 USDT |
2.2605 USDT |
| 2025-04-12 |
2.3796 USDT |
51,528.9000 AXS |
2.3872 USDT |
2.3807 USDT |
2.4102 USDT |
2.4282 USDT |
| 2025-04-11 |
2.3836 USDT |
2,225.2000 AXS |
2.3972 USDT |
2.3940 USDT |
2.4102 USDT |
2.3983 USDT |
| 2025-04-10 |
2.3712 USDT |
58,503.3000 AXS |
2.3702 USDT |
2.2628 USDT |
2.3012 USDT |
2.3668 USDT |
| 2025-04-09 |
2.2869 USDT |
63,880.4000 AXS |
2.2955 USDT |
2.2788 USDT |
2.4272 USDT |
2.4352 USDT |
| 2025-04-08 |
2.3632 USDT |
3,054.9000 AXS |
2.2132 USDT |
2.1918 USDT |
2.2202 USDT |
2.2112 USDT |
| 2025-04-07 |
2.3879 USDT |
935.9000 AXS |
2.3962 USDT |
2.3957 USDT |
2.4132 USDT |
2.4087 USDT |
| 2025-04-06 |
2.6810 USDT |
41,060.5000 AXS |
2.6983 USDT |
2.5023 USDT |
2.5956 USDT |
2.5376 USDT |
| 2025-04-05 |
2.7458 USDT |
365.8000 AXS |
2.7173 USDT |
2.7127 USDT |
2.7245 USDT |
2.7182 USDT |
| 2025-04-04 |
2.6984 USDT |
1,288.8000 AXS |
2.6985 USDT |
2.6843 USDT |
2.7033 USDT |
2.6886 USDT |
| 2025-04-03 |
2.7182 USDT |
44,362.4000 AXS |
2.6513 USDT |
2.5847 USDT |
2.6483 USDT |
2.7321 USDT |
| 2025-04-02 |
2.8833 USDT |
25,321.6000 AXS |
2.8577 USDT |
2.8230 USDT |
2.8753 USDT |
2.8971 USDT |
| 2025-04-01 |
2.9815 USDT |
1,122.3000 AXS |
2.9787 USDT |
2.9518 USDT |
2.9819 USDT |
2.9615 USDT |
| 2025-03-31 |
2.8996 USDT |
37,069.7000 AXS |
2.9025 USDT |
2.8147 USDT |
2.8709 USDT |
2.9307 USDT |
| 2025-03-30 |
2.9291 USDT |
23,353.6000 AXS |
2.9730 USDT |
2.8442 USDT |
2.9010 USDT |
2.8682 USDT |
| 2025-03-29 |
3.0319 USDT |
38,534.7000 AXS |
3.0480 USDT |
2.8909 USDT |
2.9373 USDT |
2.9230 USDT |
| 2025-03-28 |
3.2230 USDT |
47.9000 AXS |
3.0907 USDT |
3.0907 USDT |
3.0987 USDT |
3.0987 USDT |
| 2025-03-27 |
3.4266 USDT |
777.5000 AXS |
3.3883 USDT |
3.3797 USDT |
3.4123 USDT |
3.4113 USDT |
| 2025-03-26 |
3.5571 USDT |
4,127.7000 AXS |
3.4612 USDT |
3.4223 USDT |
3.4653 USDT |
3.4463 USDT |
| 2025-03-25 |
3.5336 USDT |
21,585.8000 AXS |
3.5467 USDT |
3.5327 USDT |
3.5657 USDT |
3.5757 USDT |
| 2025-03-24 |
3.4468 USDT |
14,599.1000 AXS |
3.5182 USDT |
3.4663 USDT |
3.5013 USDT |
3.4880 USDT |
| 2025-03-23 |
3.3882 USDT |
6,686.1000 AXS |
3.3313 USDT |
3.3243 USDT |
3.3473 USDT |
3.3397 USDT |
| 2025-03-22 |
3.3753 USDT |
27,483.3000 AXS |
3.4217 USDT |
3.3587 USDT |
3.3923 USDT |
3.3993 USDT |
| 2025-03-21 |
3.3811 USDT |
582.0000 AXS |
3.3343 USDT |
3.3227 USDT |
3.3364 USDT |
3.3242 USDT |
| 2025-03-20 |
3.4398 USDT |
28,467.1000 AXS |
3.4722 USDT |
3.3779 USDT |
3.4033 USDT |
3.4293 USDT |
| 2025-03-19 |
3.4160 USDT |
2,099.5000 AXS |
3.4313 USDT |
3.4137 USDT |
3.4699 USDT |
3.4261 USDT |
| 2025-03-18 |
3.3271 USDT |
1,285.0000 AXS |
3.3019 USDT |
3.2948 USDT |
3.3193 USDT |
3.3103 USDT |
| 2025-03-17 |
3.3229 USDT |
472.1000 AXS |
3.3921 USDT |
3.3825 USDT |
3.4023 USDT |
3.3853 USDT |
| 2025-03-16 |
3.2658 USDT |
197.7000 AXS |
3.1983 USDT |
3.1961 USDT |
3.2083 USDT |
3.2040 USDT |
| 2025-03-15 |
3.2405 USDT |
12,219.9000 AXS |
3.2484 USDT |
3.2380 USDT |
3.2667 USDT |
3.2898 USDT |
| 2025-03-14 |
3.1557 USDT |
4,850.3000 AXS |
3.2336 USDT |
3.2323 USDT |
3.2918 USDT |
3.2543 USDT |
| 2025-03-13 |
3.1431 USDT |
112,787.4000 AXS |
3.1129 USDT |
3.0337 USDT |
3.0584 USDT |
3.0548 USDT |
| 2025-03-12 |
3.1478 USDT |
262.8000 AXS |
3.1893 USDT |
3.1803 USDT |
3.1893 USDT |
3.1843 USDT |
| 2025-03-11 |
2.9171 USDT |
1,898.8000 AXS |
3.1065 USDT |
3.0863 USDT |
3.1223 USDT |
3.0863 USDT |
| 2025-03-10 |
3.0464 USDT |
1,155.8000 AXS |
2.8703 USDT |
2.8677 USDT |
2.8893 USDT |
2.8852 USDT |
| 2025-03-09 |
3.2543 USDT |
43,140.8000 AXS |
3.2831 USDT |
3.0638 USDT |
3.1337 USDT |
3.1317 USDT |
| 2025-03-08 |
3.4904 USDT |
659.0000 AXS |
3.4593 USDT |
3.4527 USDT |
3.4593 USDT |
3.4543 USDT |
| 2025-03-07 |
3.5375 USDT |
27,856.5000 AXS |
3.5457 USDT |
3.4893 USDT |
3.5477 USDT |
3.5477 USDT |
| 2025-03-06 |
3.5937 USDT |
4,291.7000 AXS |
3.4899 USDT |
3.4857 USDT |
3.5147 USDT |
3.4960 USDT |
| 2025-03-05 |
3.4400 USDT |
3,127.4000 AXS |
3.4754 USDT |
3.4737 USDT |
3.5072 USDT |
3.5029 USDT |
| 2025-03-04 |
3.3959 USDT |
16,362.2000 AXS |
3.2702 USDT |
3.2617 USDT |
3.4363 USDT |
3.3503 USDT |
| 2025-03-03 |
3.7231 USDT |
51,280.9000 AXS |
3.7059 USDT |
3.3942 USDT |
3.4674 USDT |
3.4615 USDT |
| 2025-03-02 |
3.8081 USDT |
42,381.7000 AXS |
3.9846 USDT |
3.9106 USDT |
3.9938 USDT |
3.9610 USDT |
| 2025-03-01 |
3.7013 USDT |
22,967.5000 AXS |
3.6538 USDT |
3.6403 USDT |
3.6754 USDT |
3.7184 USDT |
| 2025-02-28 |
3.5442 USDT |
31,930.5000 AXS |
3.7104 USDT |
3.7085 USDT |
3.7740 USDT |
3.7734 USDT |
| 2025-02-27 |
3.6708 USDT |
37,811.0000 AXS |
3.7520 USDT |
3.7307 USDT |
3.7704 USDT |
3.7485 USDT |
| 2025-02-26 |
3.6875 USDT |
48,759.7000 AXS |
3.6776 USDT |
3.5698 USDT |
3.6430 USDT |
3.5757 USDT |
| 2025-02-25 |
3.6171 USDT |
46,252.2000 AXS |
3.5792 USDT |
3.5594 USDT |
3.6724 USDT |
3.6934 USDT |
| 2025-02-24 |
3.9464 USDT |
32,841.2000 AXS |
3.8887 USDT |
3.7796 USDT |
3.8634 USDT |
3.8384 USDT |
| 2025-02-23 |
4.2081 USDT |
2,824.3000 AXS |
4.0974 USDT |
4.0891 USDT |
4.1084 USDT |
4.1006 USDT |