Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
8.1599 USDT |
34,024.7000 AXS |
8.3012 USDT |
8.0912 USDT |
8.2081 USDT |
8.2455 USDT |
| 2024-06-02 |
8.0770 USDT |
29,562.0000 AXS |
7.9596 USDT |
7.7639 USDT |
7.8476 USDT |
7.8248 USDT |
| 2024-06-01 |
7.5141 USDT |
28,030.2000 AXS |
7.5943 USDT |
7.5303 USDT |
7.5778 USDT |
7.7557 USDT |
| 2024-05-31 |
7.3965 USDT |
30,104.8000 AXS |
7.4013 USDT |
7.2445 USDT |
7.3537 USDT |
7.3932 USDT |
| 2024-05-30 |
7.6305 USDT |
31,596.7000 AXS |
7.5126 USDT |
7.4303 USDT |
7.4824 USDT |
7.4740 USDT |
| 2024-05-29 |
7.8757 USDT |
6,453.9000 AXS |
7.8542 USDT |
7.8242 USDT |
7.8848 USDT |
7.8301 USDT |
| 2024-05-28 |
7.7571 USDT |
35,447.0000 AXS |
7.7244 USDT |
7.6063 USDT |
7.7162 USDT |
7.7162 USDT |
| 2024-05-27 |
7.8387 USDT |
28,210.6000 AXS |
7.8725 USDT |
7.8273 USDT |
7.9657 USDT |
7.9564 USDT |
| 2024-05-26 |
7.8528 USDT |
18,301.1000 AXS |
7.8132 USDT |
7.6942 USDT |
7.7678 USDT |
7.7639 USDT |
| 2024-05-25 |
8.0519 USDT |
20,611.9000 AXS |
8.0138 USDT |
7.9612 USDT |
7.9802 USDT |
7.9745 USDT |
| 2024-05-24 |
7.7225 USDT |
30,128.1000 AXS |
7.7514 USDT |
7.7267 USDT |
7.8473 USDT |
7.9652 USDT |
| 2024-05-23 |
7.6771 USDT |
42,244.7000 AXS |
7.4975 USDT |
7.2513 USDT |
7.4883 USDT |
7.4807 USDT |
| 2024-05-22 |
7.8159 USDT |
28,903.5000 AXS |
7.5958 USDT |
7.5947 USDT |
7.7028 USDT |
7.7282 USDT |
| 2024-05-21 |
7.8706 USDT |
48,779.1000 AXS |
7.9002 USDT |
7.7892 USDT |
7.9208 USDT |
7.8478 USDT |
| 2024-05-20 |
7.2628 USDT |
38,271.3000 AXS |
7.1633 USDT |
7.1510 USDT |
7.2319 USDT |
7.8210 USDT |
| 2024-05-19 |
7.3295 USDT |
19,538.2000 AXS |
7.2559 USDT |
7.0933 USDT |
7.1447 USDT |
7.1233 USDT |
| 2024-05-18 |
7.4683 USDT |
17,318.6000 AXS |
7.4307 USDT |
7.4039 USDT |
7.4273 USDT |
7.4269 USDT |
| 2024-05-17 |
7.2656 USDT |
26,460.0000 AXS |
7.3453 USDT |
7.2551 USDT |
7.3453 USDT |
7.3854 USDT |
| 2024-05-16 |
7.2113 USDT |
26,547.6000 AXS |
7.0717 USDT |
7.0643 USDT |
7.1917 USDT |
7.1777 USDT |
| 2024-05-15 |
6.8437 USDT |
30,861.4000 AXS |
7.0283 USDT |
6.9893 USDT |
7.0627 USDT |
7.2518 USDT |
| 2024-05-14 |
6.7753 USDT |
30,291.2000 AXS |
6.7299 USDT |
6.6175 USDT |
6.7257 USDT |
6.7177 USDT |
| 2024-05-13 |
6.8646 USDT |
29,674.3000 AXS |
6.9877 USDT |
6.7915 USDT |
6.8221 USDT |
6.8213 USDT |
| 2024-05-12 |
7.0175 USDT |
18,149.2000 AXS |
7.0236 USDT |
6.9344 USDT |
6.9692 USDT |
6.9415 USDT |
| 2024-05-11 |
7.1109 USDT |
16,486.4000 AXS |
7.0665 USDT |
7.0263 USDT |
7.0947 USDT |
7.0333 USDT |
| 2024-05-10 |
7.4383 USDT |
28,256.7000 AXS |
7.3015 USDT |
7.0943 USDT |
7.1397 USDT |
7.0948 USDT |
| 2024-05-09 |
7.2289 USDT |
26,325.2000 AXS |
7.0615 USDT |
7.0413 USDT |
7.1889 USDT |
7.3011 USDT |
| 2024-05-08 |
7.2287 USDT |
25,214.8000 AXS |
7.2513 USDT |
7.2003 USDT |
7.2974 USDT |
7.2937 USDT |
| 2024-05-07 |
7.3415 USDT |
21,123.0000 AXS |
7.4294 USDT |
7.2643 USDT |
7.3506 USDT |
7.3493 USDT |
| 2024-05-06 |
7.4952 USDT |
25,967.7000 AXS |
7.3758 USDT |
7.3174 USDT |
7.4137 USDT |
7.4193 USDT |
| 2024-05-05 |
7.4279 USDT |
24,449.3000 AXS |
7.3935 USDT |
7.3593 USDT |
7.4397 USDT |
7.4613 USDT |
| 2024-05-04 |
7.4774 USDT |
25,970.3000 AXS |
7.4553 USDT |
7.4183 USDT |
7.4897 USDT |
7.4787 USDT |
| 2024-05-03 |
7.3644 USDT |
24,474.7000 AXS |
7.5223 USDT |
7.4854 USDT |
7.5178 USDT |
7.5167 USDT |
| 2024-05-02 |
7.0439 USDT |
28,041.4000 AXS |
7.2034 USDT |
7.1783 USDT |
7.2271 USDT |
7.3427 USDT |
| 2024-05-01 |
6.7007 USDT |
48,389.9000 AXS |
6.6934 USDT |
6.5466 USDT |
6.7020 USDT |
6.8257 USDT |
| 2024-04-30 |
6.8621 USDT |
39,635.1000 AXS |
6.7007 USDT |
6.4754 USDT |
6.6011 USDT |
6.6078 USDT |
| 2024-04-29 |
7.1414 USDT |
23,016.0000 AXS |
7.0004 USDT |
6.9773 USDT |
7.0469 USDT |
7.0393 USDT |
| 2024-04-28 |
7.4712 USDT |
19,300.3000 AXS |
7.4405 USDT |
7.4163 USDT |
7.4607 USDT |
7.4593 USDT |
| 2024-04-27 |
7.2633 USDT |
26,705.1000 AXS |
7.3123 USDT |
7.2342 USDT |
7.2993 USDT |
7.4203 USDT |
| 2024-04-26 |
7.3070 USDT |
23,675.6000 AXS |
7.3087 USDT |
7.1633 USDT |
7.2957 USDT |
7.3181 USDT |
| 2024-04-25 |
7.3797 USDT |
33,805.3000 AXS |
7.2657 USDT |
7.2506 USDT |
7.3399 USDT |
7.4637 USDT |
| 2024-04-24 |
7.9282 USDT |
43,446.5000 AXS |
8.1746 USDT |
7.5922 USDT |
7.7388 USDT |
7.7348 USDT |
| 2024-04-23 |
7.6869 USDT |
31,084.8000 AXS |
7.6590 USDT |
7.6413 USDT |
7.7154 USDT |
7.7238 USDT |
| 2024-04-22 |
7.7077 USDT |
21,770.3000 AXS |
7.6917 USDT |
7.6762 USDT |
7.7308 USDT |
7.7696 USDT |
| 2024-04-21 |
7.6399 USDT |
24,097.5000 AXS |
7.5778 USDT |
7.4323 USDT |
7.5434 USDT |
7.5403 USDT |
| 2024-04-20 |
7.1129 USDT |
31,822.2000 AXS |
7.1717 USDT |
7.1446 USDT |
7.2091 USDT |
7.6216 USDT |
| 2024-04-19 |
6.9485 USDT |
29,551.5000 AXS |
7.0164 USDT |
6.9037 USDT |
7.0177 USDT |
7.0089 USDT |
| 2024-04-18 |
6.9704 USDT |
34,844.0000 AXS |
6.9372 USDT |
6.8980 USDT |
7.0067 USDT |
7.0379 USDT |
| 2024-04-17 |
6.9315 USDT |
40,803.8000 AXS |
6.8286 USDT |
6.6175 USDT |
6.8097 USDT |
6.9997 USDT |
| 2024-04-16 |
6.8853 USDT |
36,321.0000 AXS |
6.7607 USDT |
6.6612 USDT |
6.8007 USDT |
7.0507 USDT |
| 2024-04-15 |
7.2017 USDT |
48,027.5000 AXS |
7.2957 USDT |
6.6575 USDT |
6.9563 USDT |
6.9277 USDT |