Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.3741 USDT |
632,980.6900 AXL |
0.3753 USDT |
0.3674 USDT |
0.3762 USDT |
0.3765 USDT |
| 2025-07-10 |
0.3391 USDT |
37,011.6300 AXL |
0.3407 USDT |
0.3397 USDT |
0.3436 USDT |
0.3426 USDT |
| 2025-07-09 |
0.3310 USDT |
115,634.5900 AXL |
0.3406 USDT |
0.3402 USDT |
0.3428 USDT |
0.3407 USDT |
| 2025-07-08 |
0.3138 USDT |
1,222.0800 AXL |
0.3125 USDT |
0.3123 USDT |
0.3130 USDT |
0.3124 USDT |
| 2025-07-07 |
0.3192 USDT |
2,769.3800 AXL |
0.3162 USDT |
0.3161 USDT |
0.3176 USDT |
0.3169 USDT |
| 2025-07-06 |
0.3170 USDT |
1,551.0200 AXL |
0.3183 USDT |
0.3173 USDT |
0.3188 USDT |
0.3175 USDT |
| 2025-07-05 |
0.3145 USDT |
12,625.7300 AXL |
0.3141 USDT |
0.3109 USDT |
0.3150 USDT |
0.3118 USDT |
| 2025-07-04 |
0.3234 USDT |
143,433.7400 AXL |
0.3222 USDT |
0.3091 USDT |
0.3138 USDT |
0.3136 USDT |
| 2025-07-03 |
0.3331 USDT |
2,100.8000 AXL |
0.3322 USDT |
0.3322 USDT |
0.3330 USDT |
0.3327 USDT |
| 2025-07-02 |
0.3181 USDT |
264,836.7900 AXL |
0.3179 USDT |
0.3090 USDT |
0.3143 USDT |
0.3187 USDT |
| 2025-07-01 |
0.3283 USDT |
245,330.5300 AXL |
0.3230 USDT |
0.3219 USDT |
0.3250 USDT |
0.3234 USDT |
| 2025-06-30 |
0.3319 USDT |
17,922.8500 AXL |
0.3295 USDT |
0.3275 USDT |
0.3307 USDT |
0.3282 USDT |
| 2025-06-29 |
0.3339 USDT |
11,222.8900 AXL |
0.3346 USDT |
0.3327 USDT |
0.3350 USDT |
0.3332 USDT |
| 2025-06-28 |
0.3217 USDT |
0.0000 AXL |
0.3235 USDT |
0.3235 USDT |
0.3235 USDT |
0.3235 USDT |
| 2025-06-27 |
0.3196 USDT |
77,015.0300 AXL |
0.3165 USDT |
0.3165 USDT |
0.3192 USDT |
0.3205 USDT |
| 2025-06-26 |
0.3268 USDT |
214,998.8300 AXL |
0.3284 USDT |
0.3167 USDT |
0.3205 USDT |
0.3179 USDT |
| 2025-06-25 |
0.3395 USDT |
14,892.1600 AXL |
0.3289 USDT |
0.3281 USDT |
0.3302 USDT |
0.3299 USDT |
| 2025-06-24 |
0.3521 USDT |
8,952.4200 AXL |
0.3514 USDT |
0.3497 USDT |
0.3518 USDT |
0.3515 USDT |
| 2025-06-23 |
0.3377 USDT |
657.1700 AXL |
0.3468 USDT |
0.3465 USDT |
0.3474 USDT |
0.3465 USDT |
| 2025-06-22 |
0.3549 USDT |
182,661.9900 AXL |
0.3489 USDT |
0.3398 USDT |
0.3445 USDT |
0.3408 USDT |
| 2025-06-21 |
0.3693 USDT |
5,981.8500 AXL |
0.3629 USDT |
0.3616 USDT |
0.3636 USDT |
0.3628 USDT |
| 2025-06-20 |
0.3724 USDT |
436,997.9600 AXL |
0.3706 USDT |
0.3660 USDT |
0.3709 USDT |
0.3773 USDT |
| 2025-06-19 |
0.3765 USDT |
284,761.1400 AXL |
0.3732 USDT |
0.3660 USDT |
0.3690 USDT |
0.3716 USDT |
| 2025-06-18 |
0.3897 USDT |
2,313.5300 AXL |
0.3862 USDT |
0.3854 USDT |
0.3864 USDT |
0.3855 USDT |
| 2025-06-17 |
0.4116 USDT |
6,417.3500 AXL |
0.3998 USDT |
0.3976 USDT |
0.3999 USDT |
0.3996 USDT |
| 2025-06-16 |
0.4222 USDT |
20,327.1200 AXL |
0.4132 USDT |
0.4131 USDT |
0.4181 USDT |
0.4168 USDT |
| 2025-06-15 |
0.4313 USDT |
24,462.5900 AXL |
0.4292 USDT |
0.4292 USDT |
0.4337 USDT |
0.4334 USDT |
| 2025-06-14 |
0.4222 USDT |
10,779.4500 AXL |
0.4084 USDT |
0.4076 USDT |
0.4103 USDT |
0.4088 USDT |
| 2025-06-13 |
0.4236 USDT |
1,920,167.8700 AXL |
0.4411 USDT |
0.4001 USDT |
0.4031 USDT |
0.4016 USDT |
| 2025-06-12 |
0.4676 USDT |
31,859.2300 AXL |
0.4397 USDT |
0.4397 USDT |
0.4429 USDT |
0.4418 USDT |
| 2025-06-11 |
0.5016 USDT |
958,136.9500 AXL |
0.4880 USDT |
0.4807 USDT |
0.4844 USDT |
0.4830 USDT |
| 2025-06-10 |
0.5313 USDT |
764,406.3300 AXL |
0.5964 USDT |
0.5462 USDT |
0.5966 USDT |
0.5462 USDT |
| 2025-06-09 |
0.3253 USDT |
216,191.1000 AXL |
0.3196 USDT |
0.3180 USDT |
0.3204 USDT |
0.3301 USDT |
| 2025-06-08 |
0.3273 USDT |
126,383.8100 AXL |
0.3263 USDT |
0.3234 USDT |
0.3255 USDT |
0.3244 USDT |
| 2025-06-07 |
0.3114 USDT |
6,290.9700 AXL |
0.3189 USDT |
0.3189 USDT |
0.3202 USDT |
0.3201 USDT |
| 2025-06-06 |
0.3092 USDT |
106,712.1300 AXL |
0.3146 USDT |
0.3068 USDT |
0.3095 USDT |
0.3085 USDT |
| 2025-06-05 |
0.3123 USDT |
4,201.7700 AXL |
0.3026 USDT |
0.3026 USDT |
0.3041 USDT |
0.3036 USDT |
| 2025-06-04 |
0.3277 USDT |
175,025.6500 AXL |
0.3298 USDT |
0.3175 USDT |
0.3189 USDT |
0.3177 USDT |
| 2025-06-03 |
0.3334 USDT |
1,965.4600 AXL |
0.3340 USDT |
0.3340 USDT |
0.3353 USDT |
0.3352 USDT |
| 2025-06-02 |
0.3257 USDT |
1,993.4900 AXL |
0.3301 USDT |
0.3301 USDT |
0.3308 USDT |
0.3308 USDT |
| 2025-06-01 |
0.3186 USDT |
117,841.0700 AXL |
0.3129 USDT |
0.3123 USDT |
0.3140 USDT |
0.3244 USDT |
| 2025-05-31 |
0.3109 USDT |
3,389.2100 AXL |
0.3134 USDT |
0.3130 USDT |
0.3160 USDT |
0.3157 USDT |
| 2025-05-30 |
0.3313 USDT |
7,551.5300 AXL |
0.3181 USDT |
0.3158 USDT |
0.3185 USDT |
0.3163 USDT |
| 2025-05-29 |
0.3431 USDT |
10,654.4200 AXL |
0.3374 USDT |
0.3334 USDT |
0.3385 USDT |
0.3338 USDT |
| 2025-05-28 |
0.3439 USDT |
4,450.6600 AXL |
0.3421 USDT |
0.3420 USDT |
0.3459 USDT |
0.3454 USDT |
| 2025-05-27 |
0.3510 USDT |
348,556.3300 AXL |
0.3568 USDT |
0.3449 USDT |
0.3505 USDT |
0.3496 USDT |
| 2025-05-26 |
0.3562 USDT |
208,543.4400 AXL |
0.3635 USDT |
0.3489 USDT |
0.3554 USDT |
0.3568 USDT |
| 2025-05-25 |
0.3497 USDT |
4,912.7000 AXL |
0.3461 USDT |
0.3449 USDT |
0.3478 USDT |
0.3455 USDT |
| 2025-05-24 |
0.3630 USDT |
51,504.1800 AXL |
0.3616 USDT |
0.3603 USDT |
0.3625 USDT |
0.3639 USDT |
| 2025-05-23 |
0.3886 USDT |
326,796.8500 AXL |
0.3929 USDT |
0.3667 USDT |
0.3778 USDT |
0.3781 USDT |