Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2981 USDT |
20.3400 AXL |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
| 2025-09-05 |
0.3040 USDT |
1,286,493.7600 AXL |
0.2946 USDT |
0.2935 USDT |
0.2976 USDT |
0.2970 USDT |
| 2025-09-04 |
0.2925 USDT |
145,885.9100 AXL |
0.2908 USDT |
0.2867 USDT |
0.2894 USDT |
0.2897 USDT |
| 2025-09-03 |
0.2986 USDT |
17,026.3000 AXL |
0.2984 USDT |
0.2978 USDT |
0.3005 USDT |
0.3003 USDT |
| 2025-09-02 |
0.2953 USDT |
129,849.1200 AXL |
0.2994 USDT |
0.2929 USDT |
0.3004 USDT |
0.3014 USDT |
| 2025-09-01 |
0.3010 USDT |
3,832.0900 AXL |
0.2952 USDT |
0.2950 USDT |
0.2968 USDT |
0.2964 USDT |
| 2025-08-31 |
0.3127 USDT |
0.0000 AXL |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |
| 2025-08-30 |
0.3031 USDT |
292,550.4900 AXL |
0.3030 USDT |
0.2984 USDT |
0.3036 USDT |
0.3035 USDT |
| 2025-08-29 |
0.3075 USDT |
4,928.1800 AXL |
0.3036 USDT |
0.3033 USDT |
0.3039 USDT |
0.3034 USDT |
| 2025-08-28 |
0.3132 USDT |
14,884.9400 AXL |
0.3128 USDT |
0.3124 USDT |
0.3159 USDT |
0.3159 USDT |
| 2025-08-27 |
0.3133 USDT |
17,334.4000 AXL |
0.3107 USDT |
0.3095 USDT |
0.3117 USDT |
0.3106 USDT |
| 2025-08-26 |
0.2945 USDT |
279,169.8200 AXL |
0.2979 USDT |
0.2939 USDT |
0.2970 USDT |
0.3048 USDT |
| 2025-08-25 |
0.3169 USDT |
13,466.3400 AXL |
0.3034 USDT |
0.3012 USDT |
0.3035 USDT |
0.3021 USDT |
| 2025-08-24 |
0.3219 USDT |
439,878.1400 AXL |
0.3118 USDT |
0.3108 USDT |
0.3131 USDT |
0.3241 USDT |
| 2025-08-23 |
0.3296 USDT |
15,437.1100 AXL |
0.3233 USDT |
0.3229 USDT |
0.3246 USDT |
0.3239 USDT |
| 2025-08-22 |
0.3063 USDT |
40,936.7300 AXL |
0.3199 USDT |
0.3199 USDT |
0.3240 USDT |
0.3228 USDT |
| 2025-08-21 |
0.3089 USDT |
486,944.2900 AXL |
0.3136 USDT |
0.3006 USDT |
0.3034 USDT |
0.3022 USDT |
| 2025-08-20 |
0.3076 USDT |
23,626.5400 AXL |
0.3067 USDT |
0.3067 USDT |
0.3095 USDT |
0.3084 USDT |
| 2025-08-19 |
0.3131 USDT |
491,520.0500 AXL |
0.3173 USDT |
0.3045 USDT |
0.3066 USDT |
0.3066 USDT |
| 2025-08-18 |
0.3268 USDT |
14,419.2700 AXL |
0.3241 USDT |
0.3209 USDT |
0.3245 USDT |
0.3217 USDT |
| 2025-08-17 |
0.3413 USDT |
13,354.8900 AXL |
0.3394 USDT |
0.3380 USDT |
0.3403 USDT |
0.3382 USDT |
| 2025-08-16 |
0.3329 USDT |
272,305.0100 AXL |
0.3369 USDT |
0.3317 USDT |
0.3347 USDT |
0.3350 USDT |
| 2025-08-15 |
0.3403 USDT |
135,621.2200 AXL |
0.3337 USDT |
0.3255 USDT |
0.3342 USDT |
0.3272 USDT |
| 2025-08-14 |
0.3565 USDT |
8,952.7400 AXL |
0.3372 USDT |
0.3355 USDT |
0.3383 USDT |
0.3382 USDT |
| 2025-08-13 |
0.3657 USDT |
511.4300 AXL |
0.3681 USDT |
0.3681 USDT |
0.3689 USDT |
0.3689 USDT |
| 2025-08-12 |
0.3450 USDT |
12,935.6200 AXL |
0.3600 USDT |
0.3600 USDT |
0.3643 USDT |
0.3641 USDT |
| 2025-08-11 |
0.3635 USDT |
32,476.6500 AXL |
0.3522 USDT |
0.3509 USDT |
0.3534 USDT |
0.3517 USDT |
| 2025-08-10 |
0.3578 USDT |
110,713.4100 AXL |
0.3563 USDT |
0.3554 USDT |
0.3579 USDT |
0.3605 USDT |
| 2025-08-09 |
0.3607 USDT |
4,792.9100 AXL |
0.3654 USDT |
0.3633 USDT |
0.3656 USDT |
0.3633 USDT |
| 2025-08-08 |
0.3485 USDT |
112,690.3900 AXL |
0.3454 USDT |
0.3454 USDT |
0.3483 USDT |
0.3539 USDT |
| 2025-08-07 |
0.3385 USDT |
115,217.4800 AXL |
0.3447 USDT |
0.3346 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-08-06 |
0.3292 USDT |
50,009.9300 AXL |
0.3369 USDT |
0.3343 USDT |
0.3360 USDT |
0.3355 USDT |
| 2025-08-05 |
0.3463 USDT |
103,097.4900 AXL |
0.3370 USDT |
0.3300 USDT |
0.3323 USDT |
0.3322 USDT |
| 2025-08-04 |
0.3430 USDT |
254,951.5900 AXL |
0.3442 USDT |
0.3437 USDT |
0.3464 USDT |
0.3495 USDT |
| 2025-08-03 |
0.3338 USDT |
61,309.8800 AXL |
0.3366 USDT |
0.3346 USDT |
0.3366 USDT |
0.3373 USDT |
| 2025-08-02 |
0.3278 USDT |
153,391.4500 AXL |
0.3207 USDT |
0.3163 USDT |
0.3221 USDT |
0.3265 USDT |
| 2025-08-01 |
0.3370 USDT |
277,956.8900 AXL |
0.3286 USDT |
0.3262 USDT |
0.3377 USDT |
0.3386 USDT |
| 2025-07-31 |
0.3587 USDT |
151,909.5100 AXL |
0.3585 USDT |
0.3418 USDT |
0.3443 USDT |
0.3439 USDT |
| 2025-07-30 |
0.3591 USDT |
248,258.6900 AXL |
0.3618 USDT |
0.3422 USDT |
0.3585 USDT |
0.3585 USDT |
| 2025-07-29 |
0.3758 USDT |
220,717.0400 AXL |
0.3719 USDT |
0.3610 USDT |
0.3688 USDT |
0.3673 USDT |
| 2025-07-28 |
0.4004 USDT |
125,828.7000 AXL |
0.3894 USDT |
0.3775 USDT |
0.3825 USDT |
0.3776 USDT |
| 2025-07-27 |
0.4118 USDT |
145,510.2500 AXL |
0.4101 USDT |
0.4056 USDT |
0.4103 USDT |
0.4140 USDT |
| 2025-07-26 |
0.4252 USDT |
123,198.8600 AXL |
0.4169 USDT |
0.4140 USDT |
0.4175 USDT |
0.4184 USDT |
| 2025-07-25 |
0.4284 USDT |
445,045.7900 AXL |
0.4090 USDT |
0.4086 USDT |
0.4123 USDT |
0.4290 USDT |
| 2025-07-24 |
0.4014 USDT |
3,163,506.3400 AXL |
0.3849 USDT |
0.3806 USDT |
0.3956 USDT |
0.4022 USDT |
| 2025-07-23 |
0.3841 USDT |
444,847.1000 AXL |
0.3835 USDT |
0.3605 USDT |
0.3693 USDT |
0.3695 USDT |
| 2025-07-22 |
0.3895 USDT |
144,153.8900 AXL |
0.3939 USDT |
0.3861 USDT |
0.3948 USDT |
0.4022 USDT |
| 2025-07-21 |
0.4010 USDT |
344,380.4000 AXL |
0.4094 USDT |
0.3924 USDT |
0.3967 USDT |
0.3962 USDT |
| 2025-07-20 |
0.3915 USDT |
212,884.9600 AXL |
0.3948 USDT |
0.3894 USDT |
0.3981 USDT |
0.3953 USDT |
| 2025-07-19 |
0.3723 USDT |
96,641.4900 AXL |
0.3696 USDT |
0.3642 USDT |
0.3699 USDT |
0.3727 USDT |