Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.3432 USDT |
98,966.7300 AXL |
0.3405 USDT |
0.3375 USDT |
0.3418 USDT |
0.3478 USDT |
| 2025-04-02 |
0.3652 USDT |
427.1400 AXL |
0.3644 USDT |
0.3639 USDT |
0.3645 USDT |
0.3639 USDT |
| 2025-04-01 |
0.3732 USDT |
5,890.7600 AXL |
0.3740 USDT |
0.3731 USDT |
0.3753 USDT |
0.3731 USDT |
| 2025-03-31 |
0.3648 USDT |
324,804.3000 AXL |
0.3651 USDT |
0.3553 USDT |
0.3619 USDT |
0.3616 USDT |
| 2025-03-30 |
0.3729 USDT |
6,703.8100 AXL |
0.3693 USDT |
0.3659 USDT |
0.3696 USDT |
0.3684 USDT |
| 2025-03-29 |
0.3847 USDT |
3,460.9700 AXL |
0.3682 USDT |
0.3682 USDT |
0.3714 USDT |
0.3693 USDT |
| 2025-03-28 |
0.4068 USDT |
21,890.5500 AXL |
0.4018 USDT |
0.3957 USDT |
0.4018 USDT |
0.3984 USDT |
| 2025-03-27 |
0.4249 USDT |
1,889.8900 AXL |
0.4209 USDT |
0.4193 USDT |
0.4209 USDT |
0.4193 USDT |
| 2025-03-26 |
0.4366 USDT |
9,239.6100 AXL |
0.4388 USDT |
0.4367 USDT |
0.4402 USDT |
0.4399 USDT |
| 2025-03-25 |
0.4240 USDT |
245,913.6100 AXL |
0.4190 USDT |
0.4173 USDT |
0.4212 USDT |
0.4405 USDT |
| 2025-03-24 |
0.4246 USDT |
221,520.4700 AXL |
0.4271 USDT |
0.4171 USDT |
0.4229 USDT |
0.4208 USDT |
| 2025-03-23 |
0.4268 USDT |
568,424.3100 AXL |
0.4332 USDT |
0.4133 USDT |
0.4200 USDT |
0.4161 USDT |
| 2025-03-22 |
0.4185 USDT |
332,837.8500 AXL |
0.4192 USDT |
0.4128 USDT |
0.4176 USDT |
0.4156 USDT |
| 2025-03-21 |
0.3989 USDT |
217,838.7900 AXL |
0.3930 USDT |
0.3911 USDT |
0.3976 USDT |
0.4062 USDT |
| 2025-03-20 |
0.4018 USDT |
164,860.6700 AXL |
0.4053 USDT |
0.3935 USDT |
0.3992 USDT |
0.3958 USDT |
| 2025-03-19 |
0.3976 USDT |
331,457.8200 AXL |
0.3984 USDT |
0.3908 USDT |
0.3954 USDT |
0.3968 USDT |
| 2025-03-18 |
0.3999 USDT |
349,547.9200 AXL |
0.4026 USDT |
0.3922 USDT |
0.3972 USDT |
0.3955 USDT |
| 2025-03-17 |
0.4050 USDT |
12,746.1300 AXL |
0.4078 USDT |
0.4042 USDT |
0.4081 USDT |
0.4042 USDT |
| 2025-03-16 |
0.4037 USDT |
363,470.2600 AXL |
0.3933 USDT |
0.3918 USDT |
0.3973 USDT |
0.3993 USDT |
| 2025-03-15 |
0.3931 USDT |
741,167.1400 AXL |
0.3983 USDT |
0.3919 USDT |
0.3972 USDT |
0.4147 USDT |
| 2025-03-14 |
0.3632 USDT |
164,754.1700 AXL |
0.3671 USDT |
0.3644 USDT |
0.3682 USDT |
0.3682 USDT |
| 2025-03-13 |
0.3696 USDT |
8,340.5700 AXL |
0.3652 USDT |
0.3651 USDT |
0.3695 USDT |
0.3671 USDT |
| 2025-03-12 |
0.3722 USDT |
114,835.7100 AXL |
0.3730 USDT |
0.3697 USDT |
0.3759 USDT |
0.3726 USDT |
| 2025-03-11 |
0.3536 USDT |
28,770.9700 AXL |
0.3685 USDT |
0.3601 USDT |
0.3712 USDT |
0.3649 USDT |
| 2025-03-10 |
0.3845 USDT |
11,273.9100 AXL |
0.3536 USDT |
0.3533 USDT |
0.3585 USDT |
0.3567 USDT |
| 2025-03-09 |
0.3821 USDT |
465,983.6000 AXL |
0.3791 USDT |
0.3467 USDT |
0.3577 USDT |
0.3678 USDT |
| 2025-03-08 |
0.3988 USDT |
10,271.2000 AXL |
0.4029 USDT |
0.4004 USDT |
0.4049 USDT |
0.4042 USDT |
| 2025-03-07 |
0.3984 USDT |
143,808.1100 AXL |
0.4020 USDT |
0.3965 USDT |
0.4067 USDT |
0.4024 USDT |
| 2025-03-06 |
0.4366 USDT |
17,099.9000 AXL |
0.4178 USDT |
0.4155 USDT |
0.4182 USDT |
0.4166 USDT |
| 2025-03-05 |
0.3873 USDT |
3,312.0100 AXL |
0.3909 USDT |
0.3894 USDT |
0.3923 USDT |
0.3913 USDT |
| 2025-03-04 |
0.3659 USDT |
8,831.2100 AXL |
0.3849 USDT |
0.3827 USDT |
0.3856 USDT |
0.3845 USDT |
| 2025-03-03 |
0.4137 USDT |
406,198.0800 AXL |
0.4116 USDT |
0.3746 USDT |
0.3813 USDT |
0.3792 USDT |
| 2025-03-02 |
0.4255 USDT |
507,439.4500 AXL |
0.4160 USDT |
0.4160 USDT |
0.4505 USDT |
0.4505 USDT |
| 2025-03-01 |
0.4148 USDT |
95,851.0700 AXL |
0.4143 USDT |
0.4111 USDT |
0.4161 USDT |
0.4168 USDT |
| 2025-02-28 |
0.4137 USDT |
304,701.0800 AXL |
0.4204 USDT |
0.4175 USDT |
0.4222 USDT |
0.4189 USDT |
| 2025-02-27 |
0.4288 USDT |
113,100.8400 AXL |
0.4400 USDT |
0.4395 USDT |
0.4437 USDT |
0.4423 USDT |
| 2025-02-26 |
0.4334 USDT |
172,457.9000 AXL |
0.4287 USDT |
0.4130 USDT |
0.4234 USDT |
0.4137 USDT |
| 2025-02-25 |
0.4277 USDT |
229,942.8900 AXL |
0.4133 USDT |
0.4095 USDT |
0.4258 USDT |
0.4338 USDT |
| 2025-02-24 |
0.4607 USDT |
278,695.7400 AXL |
0.4481 USDT |
0.4241 USDT |
0.4339 USDT |
0.4308 USDT |
| 2025-02-23 |
0.4975 USDT |
523,480.8400 AXL |
0.4903 USDT |
0.4838 USDT |
0.4921 USDT |
0.4951 USDT |
| 2025-02-22 |
0.4769 USDT |
101,947.7000 AXL |
0.4853 USDT |
0.4786 USDT |
0.4814 USDT |
0.4814 USDT |
| 2025-02-21 |
0.4977 USDT |
363,241.5800 AXL |
0.5090 USDT |
0.4717 USDT |
0.4831 USDT |
0.4731 USDT |
| 2025-02-20 |
0.4929 USDT |
92,073.1700 AXL |
0.4976 USDT |
0.4889 USDT |
0.4962 USDT |
0.4958 USDT |
| 2025-02-19 |
0.4848 USDT |
2,365,970.8100 AXL |
0.4420 USDT |
0.4408 USDT |
0.4920 USDT |
0.4960 USDT |
| 2025-02-18 |
0.4415 USDT |
92,299.8100 AXL |
0.4320 USDT |
0.4268 USDT |
0.4311 USDT |
0.4428 USDT |
| 2025-02-17 |
0.4701 USDT |
134,660.4600 AXL |
0.4823 USDT |
0.4614 USDT |
0.4663 USDT |
0.4655 USDT |
| 2025-02-16 |
0.4732 USDT |
81,588.8500 AXL |
0.4701 USDT |
0.4606 USDT |
0.4632 USDT |
0.4623 USDT |
| 2025-02-15 |
0.4881 USDT |
94,944.5300 AXL |
0.4747 USDT |
0.4697 USDT |
0.4770 USDT |
0.4721 USDT |
| 2025-02-14 |
0.4705 USDT |
136,998.6300 AXL |
0.4763 USDT |
0.4640 USDT |
0.4695 USDT |
0.4799 USDT |
| 2025-02-13 |
0.4783 USDT |
108,381.9100 AXL |
0.4738 USDT |
0.4565 USDT |
0.4626 USDT |
0.4608 USDT |