Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.4137 USDT |
304,701.0800 AXL |
0.4204 USDT |
0.4175 USDT |
0.4222 USDT |
0.4189 USDT |
| 2025-02-27 |
0.4288 USDT |
113,100.8400 AXL |
0.4400 USDT |
0.4395 USDT |
0.4437 USDT |
0.4423 USDT |
| 2025-02-26 |
0.4334 USDT |
172,457.9000 AXL |
0.4287 USDT |
0.4130 USDT |
0.4234 USDT |
0.4137 USDT |
| 2025-02-25 |
0.4277 USDT |
229,942.8900 AXL |
0.4133 USDT |
0.4095 USDT |
0.4258 USDT |
0.4338 USDT |
| 2025-02-24 |
0.4607 USDT |
278,695.7400 AXL |
0.4481 USDT |
0.4241 USDT |
0.4339 USDT |
0.4308 USDT |
| 2025-02-23 |
0.4975 USDT |
523,480.8400 AXL |
0.4903 USDT |
0.4838 USDT |
0.4921 USDT |
0.4951 USDT |
| 2025-02-22 |
0.4769 USDT |
101,947.7000 AXL |
0.4853 USDT |
0.4786 USDT |
0.4814 USDT |
0.4814 USDT |
| 2025-02-21 |
0.4977 USDT |
363,241.5800 AXL |
0.5090 USDT |
0.4717 USDT |
0.4831 USDT |
0.4731 USDT |
| 2025-02-20 |
0.4929 USDT |
92,073.1700 AXL |
0.4976 USDT |
0.4889 USDT |
0.4962 USDT |
0.4958 USDT |
| 2025-02-19 |
0.4848 USDT |
2,365,970.8100 AXL |
0.4420 USDT |
0.4408 USDT |
0.4920 USDT |
0.4960 USDT |
| 2025-02-18 |
0.4415 USDT |
92,299.8100 AXL |
0.4320 USDT |
0.4268 USDT |
0.4311 USDT |
0.4428 USDT |
| 2025-02-17 |
0.4701 USDT |
134,660.4600 AXL |
0.4823 USDT |
0.4614 USDT |
0.4663 USDT |
0.4655 USDT |
| 2025-02-16 |
0.4732 USDT |
81,588.8500 AXL |
0.4701 USDT |
0.4606 USDT |
0.4632 USDT |
0.4623 USDT |
| 2025-02-15 |
0.4881 USDT |
94,944.5300 AXL |
0.4747 USDT |
0.4697 USDT |
0.4770 USDT |
0.4721 USDT |
| 2025-02-14 |
0.4705 USDT |
136,998.6300 AXL |
0.4763 USDT |
0.4640 USDT |
0.4695 USDT |
0.4799 USDT |
| 2025-02-13 |
0.4783 USDT |
108,381.9100 AXL |
0.4738 USDT |
0.4565 USDT |
0.4626 USDT |
0.4608 USDT |
| 2025-02-12 |
0.4592 USDT |
198,321.5100 AXL |
0.4635 USDT |
0.4592 USDT |
0.4831 USDT |
0.4808 USDT |
| 2025-02-11 |
0.4629 USDT |
245,208.4200 AXL |
0.4605 USDT |
0.4486 USDT |
0.4553 USDT |
0.4487 USDT |
| 2025-02-10 |
0.4340 USDT |
9,100.6000 AXL |
0.4358 USDT |
0.4348 USDT |
0.4397 USDT |
0.4374 USDT |
| 2025-02-09 |
0.4327 USDT |
144,218.1100 AXL |
0.4288 USDT |
0.4089 USDT |
0.4278 USDT |
0.4380 USDT |
| 2025-02-08 |
0.4203 USDT |
458,219.6400 AXL |
0.4184 USDT |
0.4121 USDT |
0.4205 USDT |
0.4344 USDT |
| 2025-02-07 |
0.4139 USDT |
311,069.3100 AXL |
0.4343 USDT |
0.4088 USDT |
0.4157 USDT |
0.4145 USDT |
| 2025-02-06 |
0.4002 USDT |
112,032.3800 AXL |
0.3829 USDT |
0.3795 USDT |
0.3868 USDT |
0.3812 USDT |
| 2025-02-05 |
0.4189 USDT |
153,385.2700 AXL |
0.4078 USDT |
0.4061 USDT |
0.4142 USDT |
0.4098 USDT |
| 2025-02-04 |
0.4226 USDT |
303,737.5600 AXL |
0.4236 USDT |
0.4101 USDT |
0.4238 USDT |
0.4263 USDT |
| 2025-02-03 |
0.3883 USDT |
232,321.5800 AXL |
0.4230 USDT |
0.4180 USDT |
0.4254 USDT |
0.4486 USDT |
| 2025-02-02 |
0.4719 USDT |
451,121.0400 AXL |
0.4639 USDT |
0.4232 USDT |
0.4418 USDT |
0.4436 USDT |
| 2025-02-01 |
0.5400 USDT |
86,873.4300 AXL |
0.5357 USDT |
0.5141 USDT |
0.5183 USDT |
0.5166 USDT |
| 2025-01-31 |
0.5621 USDT |
195,154.0500 AXL |
0.5666 USDT |
0.5489 USDT |
0.5525 USDT |
0.5506 USDT |
| 2025-01-30 |
0.5444 USDT |
129,492.6600 AXL |
0.5467 USDT |
0.5447 USDT |
0.5543 USDT |
0.5604 USDT |
| 2025-01-29 |
0.5297 USDT |
222,876.5900 AXL |
0.5225 USDT |
0.5174 USDT |
0.5347 USDT |
0.5511 USDT |
| 2025-01-28 |
0.5504 USDT |
190,257.2900 AXL |
0.5476 USDT |
0.5155 USDT |
0.5235 USDT |
0.5214 USDT |
| 2025-01-27 |
0.5709 USDT |
11,509.2100 AXL |
0.5352 USDT |
0.5352 USDT |
0.5438 USDT |
0.5405 USDT |
| 2025-01-26 |
0.6413 USDT |
6,247.9700 AXL |
0.6388 USDT |
0.6359 USDT |
0.6388 USDT |
0.6364 USDT |
| 2025-01-25 |
0.6439 USDT |
8,975.7100 AXL |
0.6339 USDT |
0.6336 USDT |
0.6382 USDT |
0.6358 USDT |
| 2025-01-24 |
0.6608 USDT |
275,793.3800 AXL |
0.6829 USDT |
0.6570 USDT |
0.6612 USDT |
0.6583 USDT |
| 2025-01-23 |
0.5875 USDT |
54,667.0800 AXL |
0.5979 USDT |
0.5835 USDT |
0.5994 USDT |
0.6029 USDT |
| 2025-01-22 |
0.6170 USDT |
8,666.9300 AXL |
0.6040 USDT |
0.6010 USDT |
0.6049 USDT |
0.6022 USDT |
| 2025-01-21 |
0.6022 USDT |
124,406.9800 AXL |
0.6061 USDT |
0.6060 USDT |
0.6241 USDT |
0.6232 USDT |
| 2025-01-20 |
0.6103 USDT |
305,110.6800 AXL |
0.6335 USDT |
0.5920 USDT |
0.6117 USDT |
0.5922 USDT |
| 2025-01-19 |
0.6276 USDT |
419,857.2600 AXL |
0.6388 USDT |
0.5845 USDT |
0.6051 USDT |
0.5875 USDT |
| 2025-01-18 |
0.6754 USDT |
19,393.9000 AXL |
0.6534 USDT |
0.6530 USDT |
0.6666 USDT |
0.6650 USDT |
| 2025-01-17 |
0.7030 USDT |
232,692.3500 AXL |
0.7141 USDT |
0.7057 USDT |
0.7194 USDT |
0.7358 USDT |
| 2025-01-16 |
0.6503 USDT |
23,210.2400 AXL |
0.6536 USDT |
0.6514 USDT |
0.6624 USDT |
0.6570 USDT |
| 2025-01-15 |
0.6169 USDT |
193,424.2900 AXL |
0.6028 USDT |
0.5995 USDT |
0.6319 USDT |
0.6478 USDT |
| 2025-01-14 |
0.6006 USDT |
56,199.7500 AXL |
0.6013 USDT |
0.5993 USDT |
0.6073 USDT |
0.6118 USDT |
| 2025-01-13 |
0.5748 USDT |
2,422.2100 AXL |
0.5596 USDT |
0.5583 USDT |
0.5627 USDT |
0.5618 USDT |
| 2025-01-12 |
0.6144 USDT |
85,382.6300 AXL |
0.6095 USDT |
0.6088 USDT |
0.6144 USDT |
0.6178 USDT |
| 2025-01-11 |
0.6159 USDT |
46,029.8700 AXL |
0.6065 USDT |
0.6044 USDT |
0.6094 USDT |
0.6112 USDT |
| 2025-01-10 |
0.6120 USDT |
204,966.5400 AXL |
0.6042 USDT |
0.5941 USDT |
0.6067 USDT |
0.6232 USDT |