Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2905 USDT |
128,555.8300 AXL |
0.2955 USDT |
0.2883 USDT |
0.2895 USDT |
0.2892 USDT |
| 2025-04-17 |
0.2887 USDT |
172,872.8400 AXL |
0.2902 USDT |
0.2816 USDT |
0.2862 USDT |
0.2941 USDT |
| 2025-04-16 |
0.2932 USDT |
10,648.4400 AXL |
0.2910 USDT |
0.2879 USDT |
0.2951 USDT |
0.2946 USDT |
| 2025-04-15 |
0.3039 USDT |
10,019.3500 AXL |
0.2934 USDT |
0.2915 USDT |
0.2956 USDT |
0.2955 USDT |
| 2025-04-14 |
0.3103 USDT |
103,312.2900 AXL |
0.3101 USDT |
0.3073 USDT |
0.3115 USDT |
0.3102 USDT |
| 2025-04-13 |
0.3183 USDT |
18,223.4000 AXL |
0.3068 USDT |
0.3054 USDT |
0.3111 USDT |
0.3076 USDT |
| 2025-04-12 |
0.3209 USDT |
9,880.2800 AXL |
0.3247 USDT |
0.3240 USDT |
0.3266 USDT |
0.3265 USDT |
| 2025-04-11 |
0.3079 USDT |
259,450.9500 AXL |
0.3111 USDT |
0.3067 USDT |
0.3135 USDT |
0.3137 USDT |
| 2025-04-10 |
0.3128 USDT |
8,998.4400 AXL |
0.2998 USDT |
0.2982 USDT |
0.3000 USDT |
0.2989 USDT |
| 2025-04-09 |
0.3057 USDT |
6,196.1100 AXL |
0.3293 USDT |
0.3284 USDT |
0.3296 USDT |
0.3290 USDT |
| 2025-04-08 |
0.3184 USDT |
580,244.6500 AXL |
0.3181 USDT |
0.3049 USDT |
0.3179 USDT |
0.3059 USDT |
| 2025-04-07 |
0.2976 USDT |
10,167.9700 AXL |
0.3151 USDT |
0.3135 USDT |
0.3176 USDT |
0.3144 USDT |
| 2025-04-06 |
0.3221 USDT |
29,500.4100 AXL |
0.3018 USDT |
0.2998 USDT |
0.3080 USDT |
0.3040 USDT |
| 2025-04-05 |
0.3422 USDT |
4,335.8500 AXL |
0.3381 USDT |
0.3376 USDT |
0.3387 USDT |
0.3381 USDT |
| 2025-04-04 |
0.3472 USDT |
166,710.0200 AXL |
0.3466 USDT |
0.3435 USDT |
0.3495 USDT |
0.3533 USDT |
| 2025-04-03 |
0.3432 USDT |
98,966.7300 AXL |
0.3405 USDT |
0.3375 USDT |
0.3418 USDT |
0.3478 USDT |
| 2025-04-02 |
0.3652 USDT |
427.1400 AXL |
0.3644 USDT |
0.3639 USDT |
0.3645 USDT |
0.3639 USDT |
| 2025-04-01 |
0.3732 USDT |
5,890.7600 AXL |
0.3740 USDT |
0.3731 USDT |
0.3753 USDT |
0.3731 USDT |
| 2025-03-31 |
0.3648 USDT |
324,804.3000 AXL |
0.3651 USDT |
0.3553 USDT |
0.3619 USDT |
0.3616 USDT |
| 2025-03-30 |
0.3729 USDT |
6,703.8100 AXL |
0.3693 USDT |
0.3659 USDT |
0.3696 USDT |
0.3684 USDT |
| 2025-03-29 |
0.3847 USDT |
3,460.9700 AXL |
0.3682 USDT |
0.3682 USDT |
0.3714 USDT |
0.3693 USDT |
| 2025-03-28 |
0.4068 USDT |
21,890.5500 AXL |
0.4018 USDT |
0.3957 USDT |
0.4018 USDT |
0.3984 USDT |
| 2025-03-27 |
0.4249 USDT |
1,889.8900 AXL |
0.4209 USDT |
0.4193 USDT |
0.4209 USDT |
0.4193 USDT |
| 2025-03-26 |
0.4366 USDT |
9,239.6100 AXL |
0.4388 USDT |
0.4367 USDT |
0.4402 USDT |
0.4399 USDT |
| 2025-03-25 |
0.4240 USDT |
245,913.6100 AXL |
0.4190 USDT |
0.4173 USDT |
0.4212 USDT |
0.4405 USDT |
| 2025-03-24 |
0.4246 USDT |
221,520.4700 AXL |
0.4271 USDT |
0.4171 USDT |
0.4229 USDT |
0.4208 USDT |
| 2025-03-23 |
0.4268 USDT |
568,424.3100 AXL |
0.4332 USDT |
0.4133 USDT |
0.4200 USDT |
0.4161 USDT |
| 2025-03-22 |
0.4185 USDT |
332,837.8500 AXL |
0.4192 USDT |
0.4128 USDT |
0.4176 USDT |
0.4156 USDT |
| 2025-03-21 |
0.3989 USDT |
217,838.7900 AXL |
0.3930 USDT |
0.3911 USDT |
0.3976 USDT |
0.4062 USDT |
| 2025-03-20 |
0.4018 USDT |
164,860.6700 AXL |
0.4053 USDT |
0.3935 USDT |
0.3992 USDT |
0.3958 USDT |
| 2025-03-19 |
0.3976 USDT |
331,457.8200 AXL |
0.3984 USDT |
0.3908 USDT |
0.3954 USDT |
0.3968 USDT |
| 2025-03-18 |
0.3999 USDT |
349,547.9200 AXL |
0.4026 USDT |
0.3922 USDT |
0.3972 USDT |
0.3955 USDT |
| 2025-03-17 |
0.4050 USDT |
12,746.1300 AXL |
0.4078 USDT |
0.4042 USDT |
0.4081 USDT |
0.4042 USDT |
| 2025-03-16 |
0.4037 USDT |
363,470.2600 AXL |
0.3933 USDT |
0.3918 USDT |
0.3973 USDT |
0.3993 USDT |
| 2025-03-15 |
0.3931 USDT |
741,167.1400 AXL |
0.3983 USDT |
0.3919 USDT |
0.3972 USDT |
0.4147 USDT |
| 2025-03-14 |
0.3632 USDT |
164,754.1700 AXL |
0.3671 USDT |
0.3644 USDT |
0.3682 USDT |
0.3682 USDT |
| 2025-03-13 |
0.3696 USDT |
8,340.5700 AXL |
0.3652 USDT |
0.3651 USDT |
0.3695 USDT |
0.3671 USDT |
| 2025-03-12 |
0.3722 USDT |
114,835.7100 AXL |
0.3730 USDT |
0.3697 USDT |
0.3759 USDT |
0.3726 USDT |
| 2025-03-11 |
0.3536 USDT |
28,770.9700 AXL |
0.3685 USDT |
0.3601 USDT |
0.3712 USDT |
0.3649 USDT |
| 2025-03-10 |
0.3845 USDT |
11,273.9100 AXL |
0.3536 USDT |
0.3533 USDT |
0.3585 USDT |
0.3567 USDT |
| 2025-03-09 |
0.3821 USDT |
465,983.6000 AXL |
0.3791 USDT |
0.3467 USDT |
0.3577 USDT |
0.3678 USDT |
| 2025-03-08 |
0.3988 USDT |
10,271.2000 AXL |
0.4029 USDT |
0.4004 USDT |
0.4049 USDT |
0.4042 USDT |
| 2025-03-07 |
0.3984 USDT |
143,808.1100 AXL |
0.4020 USDT |
0.3965 USDT |
0.4067 USDT |
0.4024 USDT |
| 2025-03-06 |
0.4366 USDT |
17,099.9000 AXL |
0.4178 USDT |
0.4155 USDT |
0.4182 USDT |
0.4166 USDT |
| 2025-03-05 |
0.3873 USDT |
3,312.0100 AXL |
0.3909 USDT |
0.3894 USDT |
0.3923 USDT |
0.3913 USDT |
| 2025-03-04 |
0.3659 USDT |
8,831.2100 AXL |
0.3849 USDT |
0.3827 USDT |
0.3856 USDT |
0.3845 USDT |
| 2025-03-03 |
0.4137 USDT |
406,198.0800 AXL |
0.4116 USDT |
0.3746 USDT |
0.3813 USDT |
0.3792 USDT |
| 2025-03-02 |
0.4255 USDT |
507,439.4500 AXL |
0.4160 USDT |
0.4160 USDT |
0.4505 USDT |
0.4505 USDT |
| 2025-03-01 |
0.4148 USDT |
95,851.0700 AXL |
0.4143 USDT |
0.4111 USDT |
0.4161 USDT |
0.4168 USDT |
| 2025-02-28 |
0.4137 USDT |
304,701.0800 AXL |
0.4204 USDT |
0.4175 USDT |
0.4222 USDT |
0.4189 USDT |