Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.2018 USDT |
707,935.6700 AXL |
0.2006 USDT |
0.1945 USDT |
0.1994 USDT |
0.2090 USDT |
| 2025-10-18 |
0.2059 USDT |
3,935,655.8300 AXL |
0.1894 USDT |
0.1834 USDT |
0.1861 USDT |
0.2001 USDT |
| 2025-10-17 |
0.2005 USDT |
757,909.1700 AXL |
0.1984 USDT |
0.1799 USDT |
0.1853 USDT |
0.1936 USDT |
| 2025-10-16 |
0.2162 USDT |
681,217.9100 AXL |
0.2245 USDT |
0.2018 USDT |
0.2043 USDT |
0.2025 USDT |
| 2025-10-15 |
0.2222 USDT |
310,620.9700 AXL |
0.2179 USDT |
0.2148 USDT |
0.2180 USDT |
0.2181 USDT |
| 2025-10-14 |
0.2265 USDT |
3,976.3000 AXL |
0.2300 USDT |
0.2283 USDT |
0.2302 USDT |
0.2294 USDT |
| 2025-10-13 |
0.2335 USDT |
286,170.5400 AXL |
0.2353 USDT |
0.2288 USDT |
0.2362 USDT |
0.2429 USDT |
| 2025-10-12 |
0.2006 USDT |
611,418.4200 AXL |
0.1938 USDT |
0.1911 USDT |
0.1949 USDT |
0.2113 USDT |
| 2025-10-11 |
0.1920 USDT |
5,059.6400 AXL |
0.1938 USDT |
0.1931 USDT |
0.1944 USDT |
0.1943 USDT |
| 2025-10-10 |
0.2163 USDT |
2,092,633.2800 AXL |
0.2945 USDT |
0.0843 USDT |
0.1811 USDT |
0.1720 USDT |
| 2025-10-09 |
0.2936 USDT |
36.1900 AXL |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
| 2025-10-08 |
0.2959 USDT |
50,570.4800 AXL |
0.2954 USDT |
0.2920 USDT |
0.2964 USDT |
0.2924 USDT |
| 2025-10-07 |
0.3164 USDT |
536,745.2700 AXL |
0.3089 USDT |
0.2932 USDT |
0.2968 USDT |
0.2968 USDT |
| 2025-10-06 |
0.3142 USDT |
82,393.3500 AXL |
0.3275 USDT |
0.3224 USDT |
0.3301 USDT |
0.3231 USDT |
| 2025-10-05 |
0.3001 USDT |
22,992.1400 AXL |
0.2960 USDT |
0.2917 USDT |
0.2960 USDT |
0.2925 USDT |
| 2025-10-04 |
0.3060 USDT |
9,791.0700 AXL |
0.2959 USDT |
0.2954 USDT |
0.2972 USDT |
0.2960 USDT |
| 2025-10-03 |
0.2977 USDT |
42,942.7500 AXL |
0.3036 USDT |
0.3033 USDT |
0.3075 USDT |
0.3047 USDT |
| 2025-10-02 |
0.2949 USDT |
274,441.9300 AXL |
0.2952 USDT |
0.2888 USDT |
0.2948 USDT |
0.3024 USDT |
| 2025-10-01 |
0.2875 USDT |
5,678.4900 AXL |
0.2911 USDT |
0.2908 USDT |
0.2923 USDT |
0.2910 USDT |
| 2025-09-30 |
0.2837 USDT |
23,811.4900 AXL |
0.2779 USDT |
0.2777 USDT |
0.2810 USDT |
0.2793 USDT |
| 2025-09-29 |
0.2900 USDT |
105,604.7600 AXL |
0.2955 USDT |
0.2878 USDT |
0.2901 USDT |
0.2900 USDT |
| 2025-09-28 |
0.2875 USDT |
227,581.4100 AXL |
0.2855 USDT |
0.2829 USDT |
0.2855 USDT |
0.2956 USDT |
| 2025-09-27 |
0.2945 USDT |
108,742.8200 AXL |
0.2954 USDT |
0.2913 USDT |
0.2933 USDT |
0.2936 USDT |
| 2025-09-26 |
0.2908 USDT |
596,061.0700 AXL |
0.2904 USDT |
0.2869 USDT |
0.2914 USDT |
0.2979 USDT |
| 2025-09-25 |
0.3064 USDT |
3,882.1000 AXL |
0.2952 USDT |
0.2945 USDT |
0.2960 USDT |
0.2952 USDT |
| 2025-09-24 |
0.3155 USDT |
274,549.7100 AXL |
0.3151 USDT |
0.3098 USDT |
0.3121 USDT |
0.3117 USDT |
| 2025-09-23 |
0.3167 USDT |
930,897.0300 AXL |
0.3170 USDT |
0.3113 USDT |
0.3175 USDT |
0.3195 USDT |
| 2025-09-22 |
0.3007 USDT |
23,113.8400 AXL |
0.2958 USDT |
0.2950 USDT |
0.2972 USDT |
0.2959 USDT |
| 2025-09-21 |
0.3278 USDT |
215.9200 AXL |
0.3259 USDT |
0.3256 USDT |
0.3260 USDT |
0.3257 USDT |
| 2025-09-20 |
0.3273 USDT |
16,694.1700 AXL |
0.3332 USDT |
0.3329 USDT |
0.3351 USDT |
0.3345 USDT |
| 2025-09-19 |
0.3407 USDT |
17,141.7700 AXL |
0.3300 USDT |
0.3295 USDT |
0.3326 USDT |
0.3311 USDT |
| 2025-09-18 |
0.3274 USDT |
380,766.3500 AXL |
0.3322 USDT |
0.3258 USDT |
0.3286 USDT |
0.3398 USDT |
| 2025-09-17 |
0.3184 USDT |
34,578.1700 AXL |
0.3151 USDT |
0.3140 USDT |
0.3196 USDT |
0.3176 USDT |
| 2025-09-16 |
0.3169 USDT |
16,374.3200 AXL |
0.3205 USDT |
0.3205 USDT |
0.3238 USDT |
0.3232 USDT |
| 2025-09-15 |
0.3188 USDT |
205,500.9600 AXL |
0.3160 USDT |
0.3103 USDT |
0.3146 USDT |
0.3149 USDT |
| 2025-09-14 |
0.3321 USDT |
258,584.5700 AXL |
0.3347 USDT |
0.3214 USDT |
0.3255 USDT |
0.3239 USDT |
| 2025-09-13 |
0.3354 USDT |
9,589.5500 AXL |
0.3357 USDT |
0.3357 USDT |
0.3379 USDT |
0.3364 USDT |
| 2025-09-12 |
0.3249 USDT |
8,542.6500 AXL |
0.3265 USDT |
0.3259 USDT |
0.3280 USDT |
0.3275 USDT |
| 2025-09-11 |
0.3292 USDT |
279,804.3500 AXL |
0.3313 USDT |
0.3250 USDT |
0.3287 USDT |
0.3279 USDT |
| 2025-09-10 |
0.3263 USDT |
597,896.2500 AXL |
0.3275 USDT |
0.3224 USDT |
0.3262 USDT |
0.3259 USDT |
| 2025-09-09 |
0.3446 USDT |
733,759.0700 AXL |
0.3382 USDT |
0.3204 USDT |
0.3240 USDT |
0.3226 USDT |
| 2025-09-08 |
0.3044 USDT |
414,762.0700 AXL |
0.3008 USDT |
0.3007 USDT |
0.3042 USDT |
0.3093 USDT |
| 2025-09-07 |
0.2962 USDT |
102,560.1700 AXL |
0.2951 USDT |
0.2950 USDT |
0.2961 USDT |
0.2967 USDT |
| 2025-09-06 |
0.2981 USDT |
20.3400 AXL |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
| 2025-09-05 |
0.3040 USDT |
1,286,493.7600 AXL |
0.2946 USDT |
0.2935 USDT |
0.2976 USDT |
0.2970 USDT |
| 2025-09-04 |
0.2925 USDT |
145,885.9100 AXL |
0.2908 USDT |
0.2867 USDT |
0.2894 USDT |
0.2897 USDT |
| 2025-09-03 |
0.2986 USDT |
17,026.3000 AXL |
0.2984 USDT |
0.2978 USDT |
0.3005 USDT |
0.3003 USDT |
| 2025-09-02 |
0.2953 USDT |
129,849.1200 AXL |
0.2994 USDT |
0.2929 USDT |
0.3004 USDT |
0.3014 USDT |
| 2025-09-01 |
0.3010 USDT |
3,832.0900 AXL |
0.2952 USDT |
0.2950 USDT |
0.2968 USDT |
0.2964 USDT |
| 2025-08-31 |
0.3127 USDT |
0.0000 AXL |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |