Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.5922 USDT |
577,420.8300 AXL |
0.6112 USDT |
0.5604 USDT |
0.5762 USDT |
0.5990 USDT |
| 2024-07-31 |
0.6234 USDT |
274,588.2900 AXL |
0.6155 USDT |
0.6041 USDT |
0.6140 USDT |
0.6112 USDT |
| 2024-07-30 |
0.6353 USDT |
355,912.6300 AXL |
0.6390 USDT |
0.6082 USDT |
0.6153 USDT |
0.6147 USDT |
| 2024-07-29 |
0.6681 USDT |
399,258.7800 AXL |
0.6591 USDT |
0.6387 USDT |
0.6482 USDT |
0.6387 USDT |
| 2024-07-28 |
0.6665 USDT |
215,230.7100 AXL |
0.6752 USDT |
0.6512 USDT |
0.6582 USDT |
0.6592 USDT |
| 2024-07-27 |
0.6757 USDT |
409,820.3100 AXL |
0.6813 USDT |
0.6572 USDT |
0.6704 USDT |
0.6748 USDT |
| 2024-07-26 |
0.6713 USDT |
342,807.9800 AXL |
0.6541 USDT |
0.6515 USDT |
0.6587 USDT |
0.6816 USDT |
| 2024-07-25 |
0.6461 USDT |
768,772.7700 AXL |
0.6543 USDT |
0.6211 USDT |
0.6373 USDT |
0.6541 USDT |
| 2024-07-24 |
0.6696 USDT |
585,754.5100 AXL |
0.6687 USDT |
0.6482 USDT |
0.6534 USDT |
0.6543 USDT |
| 2024-07-23 |
0.6679 USDT |
109,467.8800 AXL |
0.6572 USDT |
0.6570 USDT |
0.6697 USDT |
0.6687 USDT |