Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.3693 USDT |
5,981.8500 AXL |
0.3629 USDT |
0.3616 USDT |
0.3636 USDT |
0.3628 USDT |
| 2025-06-20 |
0.3724 USDT |
436,997.9600 AXL |
0.3706 USDT |
0.3660 USDT |
0.3709 USDT |
0.3773 USDT |
| 2025-06-19 |
0.3765 USDT |
284,761.1400 AXL |
0.3732 USDT |
0.3660 USDT |
0.3690 USDT |
0.3716 USDT |
| 2025-06-18 |
0.3897 USDT |
2,313.5300 AXL |
0.3862 USDT |
0.3854 USDT |
0.3864 USDT |
0.3855 USDT |
| 2025-06-17 |
0.4116 USDT |
6,417.3500 AXL |
0.3998 USDT |
0.3976 USDT |
0.3999 USDT |
0.3996 USDT |
| 2025-06-16 |
0.4222 USDT |
20,327.1200 AXL |
0.4132 USDT |
0.4131 USDT |
0.4181 USDT |
0.4168 USDT |
| 2025-06-15 |
0.4313 USDT |
24,462.5900 AXL |
0.4292 USDT |
0.4292 USDT |
0.4337 USDT |
0.4334 USDT |
| 2025-06-14 |
0.4222 USDT |
10,779.4500 AXL |
0.4084 USDT |
0.4076 USDT |
0.4103 USDT |
0.4088 USDT |
| 2025-06-13 |
0.4236 USDT |
1,920,167.8700 AXL |
0.4411 USDT |
0.4001 USDT |
0.4031 USDT |
0.4016 USDT |
| 2025-06-12 |
0.4676 USDT |
31,859.2300 AXL |
0.4397 USDT |
0.4397 USDT |
0.4429 USDT |
0.4418 USDT |
| 2025-06-11 |
0.5016 USDT |
958,136.9500 AXL |
0.4880 USDT |
0.4807 USDT |
0.4844 USDT |
0.4830 USDT |
| 2025-06-10 |
0.5313 USDT |
764,406.3300 AXL |
0.5964 USDT |
0.5462 USDT |
0.5966 USDT |
0.5462 USDT |
| 2025-06-09 |
0.3253 USDT |
216,191.1000 AXL |
0.3196 USDT |
0.3180 USDT |
0.3204 USDT |
0.3301 USDT |
| 2025-06-08 |
0.3273 USDT |
126,383.8100 AXL |
0.3263 USDT |
0.3234 USDT |
0.3255 USDT |
0.3244 USDT |
| 2025-06-07 |
0.3114 USDT |
6,290.9700 AXL |
0.3189 USDT |
0.3189 USDT |
0.3202 USDT |
0.3201 USDT |
| 2025-06-06 |
0.3092 USDT |
106,712.1300 AXL |
0.3146 USDT |
0.3068 USDT |
0.3095 USDT |
0.3085 USDT |
| 2025-06-05 |
0.3123 USDT |
4,201.7700 AXL |
0.3026 USDT |
0.3026 USDT |
0.3041 USDT |
0.3036 USDT |
| 2025-06-04 |
0.3277 USDT |
175,025.6500 AXL |
0.3298 USDT |
0.3175 USDT |
0.3189 USDT |
0.3177 USDT |
| 2025-06-03 |
0.3334 USDT |
1,965.4600 AXL |
0.3340 USDT |
0.3340 USDT |
0.3353 USDT |
0.3352 USDT |
| 2025-06-02 |
0.3257 USDT |
1,993.4900 AXL |
0.3301 USDT |
0.3301 USDT |
0.3308 USDT |
0.3308 USDT |
| 2025-06-01 |
0.3186 USDT |
117,841.0700 AXL |
0.3129 USDT |
0.3123 USDT |
0.3140 USDT |
0.3244 USDT |
| 2025-05-31 |
0.3109 USDT |
3,389.2100 AXL |
0.3134 USDT |
0.3130 USDT |
0.3160 USDT |
0.3157 USDT |
| 2025-05-30 |
0.3313 USDT |
7,551.5300 AXL |
0.3181 USDT |
0.3158 USDT |
0.3185 USDT |
0.3163 USDT |
| 2025-05-29 |
0.3431 USDT |
10,654.4200 AXL |
0.3374 USDT |
0.3334 USDT |
0.3385 USDT |
0.3338 USDT |
| 2025-05-28 |
0.3439 USDT |
4,450.6600 AXL |
0.3421 USDT |
0.3420 USDT |
0.3459 USDT |
0.3454 USDT |
| 2025-05-27 |
0.3510 USDT |
348,556.3300 AXL |
0.3568 USDT |
0.3449 USDT |
0.3505 USDT |
0.3496 USDT |
| 2025-05-26 |
0.3562 USDT |
208,543.4400 AXL |
0.3635 USDT |
0.3489 USDT |
0.3554 USDT |
0.3568 USDT |
| 2025-05-25 |
0.3497 USDT |
4,912.7000 AXL |
0.3461 USDT |
0.3449 USDT |
0.3478 USDT |
0.3455 USDT |
| 2025-05-24 |
0.3630 USDT |
51,504.1800 AXL |
0.3616 USDT |
0.3603 USDT |
0.3625 USDT |
0.3639 USDT |
| 2025-05-23 |
0.3886 USDT |
326,796.8500 AXL |
0.3929 USDT |
0.3667 USDT |
0.3778 USDT |
0.3781 USDT |
| 2025-05-22 |
0.3902 USDT |
32,492.2400 AXL |
0.3900 USDT |
0.3884 USDT |
0.3930 USDT |
0.3892 USDT |
| 2025-05-21 |
0.3746 USDT |
69,151.7000 AXL |
0.3684 USDT |
0.3660 USDT |
0.3725 USDT |
0.3717 USDT |
| 2025-05-20 |
0.3738 USDT |
258,312.6600 AXL |
0.3670 USDT |
0.3655 USDT |
0.3708 USDT |
0.3756 USDT |
| 2025-05-19 |
0.3695 USDT |
135,302.1200 AXL |
0.3633 USDT |
0.3597 USDT |
0.3648 USDT |
0.3672 USDT |
| 2025-05-18 |
0.3801 USDT |
151,831.1600 AXL |
0.3847 USDT |
0.3633 USDT |
0.3703 USDT |
0.3702 USDT |
| 2025-05-17 |
0.3748 USDT |
3,072.7000 AXL |
0.3684 USDT |
0.3684 USDT |
0.3728 USDT |
0.3727 USDT |
| 2025-05-16 |
0.3886 USDT |
96,092.7500 AXL |
0.3864 USDT |
0.3752 USDT |
0.3841 USDT |
0.3776 USDT |
| 2025-05-15 |
0.3907 USDT |
311,468.9300 AXL |
0.3869 USDT |
0.3730 USDT |
0.3835 USDT |
0.3838 USDT |
| 2025-05-14 |
0.4178 USDT |
14,732.7400 AXL |
0.4084 USDT |
0.4040 USDT |
0.4098 USDT |
0.4049 USDT |
| 2025-05-13 |
0.4092 USDT |
214,461.1900 AXL |
0.4015 USDT |
0.4015 USDT |
0.4075 USDT |
0.4241 USDT |
| 2025-05-12 |
0.4214 USDT |
14,934.9100 AXL |
0.4257 USDT |
0.4235 USDT |
0.4278 USDT |
0.4242 USDT |
| 2025-05-11 |
0.4319 USDT |
473,915.3600 AXL |
0.4280 USDT |
0.4115 USDT |
0.4191 USDT |
0.4182 USDT |
| 2025-05-10 |
0.4142 USDT |
2,946.1200 AXL |
0.4221 USDT |
0.4203 USDT |
0.4223 USDT |
0.4208 USDT |
| 2025-05-09 |
0.3981 USDT |
1,389,657.4800 AXL |
0.4026 USDT |
0.3789 USDT |
0.3948 USDT |
0.4060 USDT |
| 2025-05-08 |
0.3858 USDT |
16,010.2900 AXL |
0.4010 USDT |
0.3992 USDT |
0.4018 USDT |
0.4005 USDT |
| 2025-05-07 |
0.3622 USDT |
406,174.8500 AXL |
0.3642 USDT |
0.3532 USDT |
0.3606 USDT |
0.3682 USDT |
| 2025-05-06 |
0.3458 USDT |
7,258.6500 AXL |
0.3356 USDT |
0.3343 USDT |
0.3368 USDT |
0.3352 USDT |
| 2025-05-05 |
0.3543 USDT |
90,536.6900 AXL |
0.3526 USDT |
0.3479 USDT |
0.3522 USDT |
0.3522 USDT |
| 2025-05-04 |
0.3580 USDT |
10,249.8300 AXL |
0.3616 USDT |
0.3592 USDT |
0.3622 USDT |
0.3595 USDT |
| 2025-05-03 |
0.3640 USDT |
22,577.9000 AXL |
0.3568 USDT |
0.3563 USDT |
0.3598 USDT |
0.3592 USDT |