Crypto exchange DigiFinex
Market Axelar (AXL) / Tether (USDT)
Identifier on DigiFinex: axl_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.6713 USDT | 342,807.9800 AXL | 0.6541 USDT | 0.6515 USDT | 0.6587 USDT | 0.6816 USDT |
| 2024-07-25 | 0.6461 USDT | 768,772.7700 AXL | 0.6543 USDT | 0.6211 USDT | 0.6373 USDT | 0.6541 USDT |
| 2024-07-24 | 0.6696 USDT | 585,754.5100 AXL | 0.6687 USDT | 0.6482 USDT | 0.6534 USDT | 0.6543 USDT |
| 2024-07-23 | 0.6679 USDT | 109,467.8800 AXL | 0.6572 USDT | 0.6570 USDT | 0.6697 USDT | 0.6687 USDT |