Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0009 USDT |
23,495,541.9815 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-08 |
0.0010 USDT |
23,557,649.1287 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0011 USDT |
41,529,118.7802 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-06 |
0.0009 USDT |
37,709,655.4702 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-05 |
0.0012 USDT |
23,654,054.9762 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-04 |
0.0015 USDT |
24,062,813.5260 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0015 USDT |
20,148,029.6409 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0015 USDT |
29,590,000.7795 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
35,966,378.7812 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0012 USDT |
22,180,703.6458 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0012 USDT |
57,686,243.8219 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0017 USDT |
23,627,713.1487 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0022 USDT |
39,464,944.1270 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-27 |
0.0027 USDT |
71,316,624.1387 |
0.0028 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-26 |
0.0023 USDT |
41,200,869.5662 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-25 |
0.0017 USDT |
32,526,296.1542 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0017 USDT |
34,590,973.5446 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-23 |
0.0013 USDT |
52,639,716.1150 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-22 |
0.0015 USDT |
25,937,112.9756 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0018 USDT |
21,033,254.5104 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0018 USDT |
30,275,506.7315 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-19 |
0.0020 USDT |
38,891,249.2026 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-18 |
0.0017 USDT |
51,343,664.2769 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-17 |
0.0015 USDT |
53,815,291.9981 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0017 USDT |
35,276,415.5723 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0017 USDT |
39,489,407.3713 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0022 USDT |
57,938,013.3250 |
0.0023 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-13 |
0.0024 USDT |
74,440,508.9557 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0033 USDT |
1,794,551,212.9094 |
0.0033 USDT |
0.0020 USDT |
0.0034 USDT |
0.0023 USDT |
| 2022-05-11 |
0.0048 USDT |
1,466,765,042.0581 |
0.0075 USDT |
0.0025 USDT |
0.0073 USDT |
0.0039 USDT |
| 2022-05-10 |
0.0035 USDT |
1,979,289,102.4576 |
0.0038 USDT |
0.0018 USDT |
0.0042 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0040 USDT |
991,429,945.7763 |
0.0057 USDT |
0.0022 USDT |
0.0056 USDT |
0.0035 USDT |
| 2022-05-08 |
0.0035 USDT |
17,437,112.1048 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-05-07 |
0.0029 USDT |
12,825,715.7123 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-06 |
0.0029 USDT |
19,938,821.0122 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-05 |
0.0024 USDT |
23,170,316.1780 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-04 |
0.0024 USDT |
55,686,138.7394 |
0.0025 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-03 |
0.0026 USDT |
22,773,984.7086 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-02 |
0.0029 USDT |
33,597,721.1006 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-05-01 |
0.0031 USDT |
26,302,187.6854 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0028 USDT |
23,551,909.4048 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-04-29 |
0.0023 USDT |
17,275,423.4158 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-28 |
0.0020 USDT |
17,674,864.1624 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-27 |
0.0019 USDT |
12,896,707.1163 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-26 |
0.0019 USDT |
23,683,429.2249 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-25 |
0.0019 USDT |
14,474,134.3822 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-24 |
0.0017 USDT |
7,371,891.5243 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-23 |
0.0017 USDT |
6,256,973.5863 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0016 USDT |
10,314,963.9080 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-21 |
0.0014 USDT |
21,511,361.2731 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |