Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0014 USDT |
21,511,361.2731 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-04-20 |
0.0014 USDT |
13,113,623.6738 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-19 |
0.0014 USDT |
9,536,305.7129 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-18 |
0.0017 USDT |
13,771,193.9210 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-17 |
0.0015 USDT |
5,612,625.1347 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-16 |
0.0015 USDT |
6,386,211.3646 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-15 |
0.0016 USDT |
6,065,643.5161 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-14 |
0.0014 USDT |
13,306,567.5556 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-13 |
0.0016 USDT |
9,493,401.4738 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-12 |
0.0017 USDT |
22,079,165.8593 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-11 |
0.0017 USDT |
28,902,205.7574 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0013 USDT |
16,738,801.8180 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-04-09 |
0.0013 USDT |
9,521,633.0003 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-08 |
0.0012 USDT |
25,164,369.1601 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-04-07 |
0.0013 USDT |
17,738,511.7397 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-06 |
0.0013 USDT |
27,269,104.3771 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-05 |
0.0010 USDT |
21,599,257.2988 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-04-04 |
0.0010 USDT |
20,071,899.4595 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-03 |
0.0009 USDT |
17,558,437.9960 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-02 |
0.0009 USDT |
16,141,588.6524 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-01 |
0.0011 USDT |
22,352,951.6947 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-31 |
0.0010 USDT |
23,989,348.5862 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-30 |
0.0011 USDT |
28,715,141.8807 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-29 |
0.0012 USDT |
15,876,971.2716 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-28 |
0.0013 USDT |
20,602,901.3912 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-27 |
0.0016 USDT |
14,039,150.9288 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-26 |
0.0017 USDT |
5,786,848.5141 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-25 |
0.0016 USDT |
6,026,322.1203 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-03-24 |
0.0016 USDT |
4,470,141.3869 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-23 |
0.0017 USDT |
7,379,178.1251 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-22 |
0.0016 USDT |
7,249,167.7797 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-21 |
0.0016 USDT |
10,796,456.6517 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-20 |
0.0017 USDT |
15,399,402.5092 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-19 |
0.0016 USDT |
10,436,049.9852 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-03-18 |
0.0022 USDT |
9,793,928.6435 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-17 |
0.0025 USDT |
6,368,033.5631 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-16 |
0.0034 USDT |
5,706,569.9988 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-15 |
0.0038 USDT |
7,117,936.5155 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0040 USDT |
3,022,556.6388 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-13 |
0.0036 USDT |
1,948,358.9532 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-12 |
0.0034 USDT |
1,573,030.5817 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0032 USDT |
4,289,304.0534 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0033 USDT |
3,543,702.1331 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-09 |
0.0029 USDT |
3,430,545.9022 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-08 |
0.0036 USDT |
4,738,870.6196 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-03-07 |
0.0037 USDT |
6,496,774.6550 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0034 USDT |
4,168,040.7058 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-05 |
0.0034 USDT |
3,538,076.7859 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-04 |
0.0031 USDT |
10,830,644.8355 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-03-03 |
0.0029 USDT |
5,413,167.9067 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |