Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0031 USDT |
6,679,981.2375 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-16 |
0.0031 USDT |
5,707,812.1401 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-15 |
0.0040 USDT |
2,439,402.1120 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-14 |
0.0054 USDT |
3,839,420.7787 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-02-13 |
0.0051 USDT |
2,155,766.5412 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-02-12 |
0.0051 USDT |
3,689,297.4439 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-02-11 |
0.0041 USDT |
6,657,940.6723 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0052 USDT |
| 2022-02-10 |
0.0040 USDT |
8,945,658.5266 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-09 |
0.0044 USDT |
3,593,466.0754 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-02-08 |
0.0048 USDT |
4,364,940.0504 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-02-07 |
0.0062 USDT |
2,642,654.4114 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-06 |
0.0078 USDT |
1,464,398.0570 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-02-05 |
0.0076 USDT |
887,649.0763 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-04 |
0.0099 USDT |
1,678,639.8003 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-02-03 |
0.0125 USDT |
1,673,381.2533 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-02-02 |
0.0105 USDT |
2,308,077.8836 |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0121 USDT |
| 2022-02-01 |
0.0115 USDT |
1,371,067.8147 |
0.0112 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-01-31 |
0.0136 USDT |
672,407.0431 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-01-30 |
0.0125 USDT |
1,085,691.5385 |
0.0136 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-01-29 |
0.0127 USDT |
1,510,650.1545 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-28 |
0.0166 USDT |
1,321,990.3071 |
0.0156 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-01-27 |
0.0174 USDT |
1,218,721.1314 |
0.0174 USDT |
0.0170 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-01-26 |
0.0149 USDT |
2,449,579.1982 |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
0.0166 USDT |
| 2022-01-25 |
0.0183 USDT |
1,052,720.1671 |
0.0155 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-01-24 |
0.0253 USDT |
1,407,581.4046 |
0.0217 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-01-23 |
0.0236 USDT |
1,293,615.5502 |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-01-22 |
0.0280 USDT |
1,595,148.2535 |
0.0314 USDT |
0.0255 USDT |
0.0285 USDT |
0.0273 USDT |
| 2022-01-21 |
0.0170 USDT |
4,001,211.1769 |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0225 USDT |
| 2022-01-20 |
0.0114 USDT |
1,822,736.1075 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0126 USDT |
| 2022-01-19 |
0.0117 USDT |
671,889.8651 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-18 |
0.0112 USDT |
888,219.1804 |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-17 |
0.0101 USDT |
1,049,402.1495 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-01-16 |
0.0088 USDT |
468,384.1277 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-01-15 |
0.0094 USDT |
1,029,106.5035 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-01-14 |
0.0101 USDT |
709,068.3470 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-13 |
0.0090 USDT |
1,137,350.1620 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-01-12 |
0.0095 USDT |
1,400,139.0193 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-01-11 |
0.0113 USDT |
1,933,108.8538 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-01-10 |
0.0122 USDT |
213,244.1809 |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-01-09 |
0.0129 USDT |
238,608.6360 |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-01-08 |
0.0134 USDT |
215,827.5031 |
0.0155 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-01-07 |
0.0121 USDT |
201,806.1565 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-01-06 |
0.0106 USDT |
255,637.7253 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-01-05 |
0.0083 USDT |
353,505.6635 |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0114 USDT |
| 2022-01-04 |
0.0078 USDT |
329,181.3170 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-01-03 |
0.0070 USDT |
386,110.9686 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-01-02 |
0.0064 USDT |
318,146.1189 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-01-01 |
0.0073 USDT |
376,945.0520 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-12-31 |
0.0089 USDT |
427,632.9379 |
0.0081 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-30 |
0.0095 USDT |
1,283,523.6435 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |