Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0043 USDT |
952,989.9000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-20 |
0.0042 USDT |
1,911,921.5000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-19 |
0.0043 USDT |
2,686,659.0000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-18 |
0.0043 USDT |
624,699.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-17 |
0.0043 USDT |
1,423,881.4000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-16 |
0.0054 USDT |
1,553,423.9000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-15 |
0.0065 USDT |
1,635,133.7000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-14 |
0.0070 USDT |
1,652,930.4000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-13 |
0.0064 USDT |
1,162,604.8000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-12-12 |
0.0057 USDT |
1,150,325.1000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-12-11 |
0.0065 USDT |
988,029.9000 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-10 |
0.0066 USDT |
441,182.6000 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-09 |
0.0066 USDT |
636,667.6000 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-08 |
0.0063 USDT |
1,180,696.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-12-07 |
0.0063 USDT |
898,125.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-06 |
0.0068 USDT |
589,047.1000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-12-05 |
0.0076 USDT |
1,412,202.7000 |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-12-04 |
0.0073 USDT |
1,063,145.6000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-12-03 |
0.0074 USDT |
1,557,073.7000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-02 |
0.0068 USDT |
1,820,647.2000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-12-01 |
0.0067 USDT |
1,238,456.5000 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-30 |
0.0066 USDT |
1,379,241.5000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-11-29 |
0.0061 USDT |
937,729.5000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-28 |
0.0060 USDT |
1,187,935.2000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-11-27 |
0.0069 USDT |
697,673.9000 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-26 |
0.0069 USDT |
1,041,238.5000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-25 |
0.0066 USDT |
940,167.3000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-24 |
0.0071 USDT |
1,031,687.7000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-23 |
0.0067 USDT |
2,160,145.5000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-11-22 |
0.0058 USDT |
1,386,471.4000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-11-21 |
0.0058 USDT |
5,061,240.0000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-20 |
0.0070 USDT |
3,034,815.8000 |
0.0069 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0072 USDT |
488,780.2000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-18 |
0.0078 USDT |
1,817,540.7000 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-17 |
0.0077 USDT |
1,157,701.7000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-16 |
0.0080 USDT |
1,401,656.2000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-15 |
0.0084 USDT |
3,228,291.3000 |
0.0095 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-14 |
0.0075 USDT |
2,560,331.3000 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-13 |
0.0079 USDT |
3,217,135.8000 |
0.0082 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-12 |
0.0086 USDT |
1,059,053.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-11 |
0.0110 USDT |
2,226,205.3000 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-11-10 |
0.0102 USDT |
2,414,837.9000 |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-11-09 |
0.0108 USDT |
11,523,381.9000 |
0.0082 USDT |
0.0067 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-08 |
0.0181 USDT |
10,613,548.2000 |
0.0182 USDT |
0.0129 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-11-07 |
0.0258 USDT |
611,449.6000 |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-11-06 |
0.0304 USDT |
355,936.4000 |
0.0292 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-11-05 |
0.0321 USDT |
493,595.2000 |
0.0342 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-11-04 |
0.0282 USDT |
477,588.9000 |
0.0292 USDT |
0.0285 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-11-03 |
0.0262 USDT |
320,049.7000 |
0.0266 USDT |
0.0255 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-02 |
0.0254 USDT |
2,618,247.8000 |
0.0256 USDT |
0.0225 USDT |
0.0238 USDT |
0.0238 USDT |