Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0022 USDT |
11,698,942.4000 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-06 |
0.0023 USDT |
4,185,115.5000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-05 |
0.0024 USDT |
6,817,138.9000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-04 |
0.0027 USDT |
1,842,268.7000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0027 USDT |
3,830,183.6000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0033 USDT |
8,822,676.2000 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0027 USDT |
10,530,774.9000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0028 USDT |
5,847,270.9000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0032 USDT |
9,499,923.6000 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0033 USDT |
4,705,570.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-28 |
0.0038 USDT |
3,925,518.7000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0031 USDT |
10,650,057.4000 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0044 USDT |
| 2023-01-26 |
0.0029 USDT |
5,349,026.8000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0027 USDT |
7,624,504.8000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0032 USDT |
5,170,306.4000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0030 USDT |
4,807,535.4000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0029 USDT |
11,027,254.6000 |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0029 USDT |
2,736,908.6000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0028 USDT |
10,711,011.4000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0025 USDT |
4,094,162.6000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0031 USDT |
6,291,400.9000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-17 |
0.0056 USDT |
3,194,553.1000 |
0.0053 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-01-16 |
0.0054 USDT |
3,054,176.8000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-15 |
0.0054 USDT |
3,524,111.6000 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-14 |
0.0062 USDT |
3,536,684.4000 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-13 |
0.0051 USDT |
4,501,466.2000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-01-12 |
0.0058 USDT |
3,487,708.2000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-11 |
0.0046 USDT |
12,563,181.7000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0062 USDT |
| 2023-01-10 |
0.0040 USDT |
3,017,543.3000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-09 |
0.0041 USDT |
4,694,313.8000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-08 |
0.0037 USDT |
1,736,695.8000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-07 |
0.0037 USDT |
1,121,378.5000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-06 |
0.0036 USDT |
1,940,265.1000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0039 USDT |
2,090,987.1000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-04 |
0.0039 USDT |
3,745,085.0000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-03 |
0.0035 USDT |
1,255,642.7000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-02 |
0.0034 USDT |
1,233,346.6000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-01 |
0.0032 USDT |
1,132,420.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0033 USDT |
1,025,227.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0032 USDT |
1,564,964.2000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-29 |
0.0034 USDT |
5,504,788.4000 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0037 USDT |
2,715,181.2000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-27 |
0.0041 USDT |
743,356.7000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-26 |
0.0041 USDT |
1,022,292.6000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-12-25 |
0.0040 USDT |
1,097,822.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-24 |
0.0042 USDT |
471,160.2000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-23 |
0.0043 USDT |
698,283.3000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-22 |
0.0041 USDT |
1,610,259.6000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-12-21 |
0.0043 USDT |
952,989.9000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-20 |
0.0042 USDT |
1,911,921.5000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |