Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0075 USDT |
2,560,331.3000 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-13 |
0.0079 USDT |
3,217,135.8000 |
0.0082 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-12 |
0.0086 USDT |
1,059,053.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-11 |
0.0110 USDT |
2,226,205.3000 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-11-10 |
0.0102 USDT |
2,414,837.9000 |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-11-09 |
0.0108 USDT |
11,523,381.9000 |
0.0082 USDT |
0.0067 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-08 |
0.0181 USDT |
10,613,548.2000 |
0.0182 USDT |
0.0129 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-11-07 |
0.0258 USDT |
611,449.6000 |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-11-06 |
0.0304 USDT |
355,936.4000 |
0.0292 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-11-05 |
0.0321 USDT |
493,595.2000 |
0.0342 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-11-04 |
0.0282 USDT |
477,588.9000 |
0.0292 USDT |
0.0285 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-11-03 |
0.0262 USDT |
320,049.7000 |
0.0266 USDT |
0.0255 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-02 |
0.0254 USDT |
2,618,247.8000 |
0.0256 USDT |
0.0225 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-11-01 |
0.0299 USDT |
252,029.6000 |
0.0277 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-31 |
0.0294 USDT |
456,291.2000 |
0.0289 USDT |
0.0288 USDT |
0.0294 USDT |
0.0311 USDT |
| 2022-10-30 |
0.0270 USDT |
529,805.6000 |
0.0262 USDT |
0.0250 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-10-29 |
0.0277 USDT |
429,774.8000 |
0.0274 USDT |
0.0262 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-10-28 |
0.0232 USDT |
518,215.4000 |
0.0254 USDT |
0.0251 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-10-27 |
0.0222 USDT |
792,074.4000 |
0.0227 USDT |
0.0213 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-10-26 |
0.0219 USDT |
483,257.6000 |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-10-25 |
0.0192 USDT |
1,017,989.2000 |
0.0217 USDT |
0.0196 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-10-24 |
0.0186 USDT |
447,829.0000 |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-23 |
0.0184 USDT |
616,183.8000 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-10-22 |
0.0183 USDT |
293,489.7000 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-10-21 |
0.0167 USDT |
500,003.8000 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0185 USDT |
| 2022-10-20 |
0.0176 USDT |
1,267,320.7000 |
0.0175 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-10-19 |
0.0194 USDT |
552,422.1000 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-10-18 |
0.0214 USDT |
555,797.6000 |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0208 USDT |
| 2022-10-17 |
0.0217 USDT |
415,221.1000 |
0.0222 USDT |
0.0215 USDT |
0.0218 USDT |
0.0223 USDT |
| 2022-10-16 |
0.0207 USDT |
572,722.6000 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0212 USDT |
| 2022-10-15 |
0.0213 USDT |
255,284.9000 |
0.0212 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-10-14 |
0.0233 USDT |
376,717.9000 |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-10-13 |
0.0202 USDT |
354,435.7000 |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-10-12 |
0.0244 USDT |
252,650.4000 |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-10-11 |
0.0247 USDT |
267,735.1000 |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-10-10 |
0.0288 USDT |
350,229.3000 |
0.0280 USDT |
0.0259 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-10-09 |
0.0303 USDT |
168,369.8000 |
0.0304 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-10-08 |
0.0307 USDT |
92,530.6000 |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-10-07 |
0.0315 USDT |
135,531.3000 |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0309 USDT |
| 2022-10-06 |
0.0343 USDT |
189,821.4000 |
0.0330 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-05 |
0.0342 USDT |
193,010.9000 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-04 |
0.0351 USDT |
279,852.1000 |
0.0356 USDT |
0.0345 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-03 |
0.0327 USDT |
232,825.5000 |
0.0338 USDT |
0.0336 USDT |
0.0343 USDT |
0.0348 USDT |
| 2022-10-02 |
0.0337 USDT |
312,098.1000 |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-10-01 |
0.0360 USDT |
137,489.7000 |
0.0351 USDT |
0.0341 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-09-30 |
0.0379 USDT |
295,929.8000 |
0.0368 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2022-09-29 |
0.0376 USDT |
294,547.8000 |
0.0372 USDT |
0.0364 USDT |
0.0375 USDT |
0.0377 USDT |
| 2022-09-28 |
0.0375 USDT |
265,520.0000 |
0.0383 USDT |
0.0376 USDT |
0.0387 USDT |
0.0389 USDT |
| 2022-09-27 |
0.0432 USDT |
673,368.1000 |
0.0439 USDT |
0.0378 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-09-26 |
0.0409 USDT |
256,400.6000 |
0.0422 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |