Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0005 USDT |
134,824,978.9000 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-21 |
0.0005 USDT |
29,654,897.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-20 |
0.0006 USDT |
67,130,585.3000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-19 |
0.0006 USDT |
45,213,799.7000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-18 |
0.0006 USDT |
27,972,224.8000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-17 |
0.0006 USDT |
32,787,875.8000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-16 |
0.0005 USDT |
43,450,410.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-15 |
0.0006 USDT |
40,468,642.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0006 USDT |
41,104,708.1000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-13 |
0.0006 USDT |
31,456,594.3000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-12 |
0.0005 USDT |
66,161,899.1000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-03-11 |
0.0005 USDT |
24,228,153.2000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-10 |
0.0005 USDT |
27,331,942.3000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-09 |
0.0006 USDT |
45,233,727.5000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-08 |
0.0007 USDT |
24,574,264.1000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-07 |
0.0007 USDT |
18,639,325.1000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-06 |
0.0008 USDT |
9,241,032.8000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-05 |
0.0008 USDT |
10,070,534.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-04 |
0.0008 USDT |
27,878,923.5000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-03 |
0.0008 USDT |
7,089,164.1000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-02 |
0.0010 USDT |
6,795,039.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-01 |
0.0010 USDT |
7,163,655.3000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-28 |
0.0010 USDT |
14,704,457.6000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-27 |
0.0011 USDT |
6,616,093.6000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-26 |
0.0011 USDT |
9,058,618.6000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0011 USDT |
19,358,111.4000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-24 |
0.0013 USDT |
13,472,360.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0016 USDT |
8,734,711.1000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-22 |
0.0017 USDT |
10,272,260.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0017 USDT |
14,891,081.6000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-20 |
0.0017 USDT |
6,270,792.9000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0016 USDT |
10,581,498.1000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0016 USDT |
6,740,629.8000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0015 USDT |
9,744,832.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-16 |
0.0018 USDT |
12,607,288.5000 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-15 |
0.0016 USDT |
11,016,414.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-02-14 |
0.0014 USDT |
6,144,897.7000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-13 |
0.0013 USDT |
11,299,436.1000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-12 |
0.0015 USDT |
14,292,937.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0014 USDT |
4,498,737.6000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-10 |
0.0015 USDT |
12,983,204.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-09 |
0.0018 USDT |
23,943,428.5000 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-08 |
0.0022 USDT |
4,439,782.2000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-07 |
0.0022 USDT |
11,698,942.4000 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-06 |
0.0023 USDT |
4,185,115.5000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-05 |
0.0024 USDT |
6,817,138.9000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-04 |
0.0027 USDT |
1,842,268.7000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0027 USDT |
3,830,183.6000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0033 USDT |
8,822,676.2000 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0027 USDT |
10,530,774.9000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |