Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0055 USDT |
8,246,759.3000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0070 USDT |
| 2024-11-11 |
0.0049 USDT |
9,576,587.7000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-11-10 |
0.0039 USDT |
12,329,374.3000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0035 USDT |
329,459.9000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0031 USDT |
10,976,056.9000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0029 USDT |
827,795.3000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-06 |
0.0024 USDT |
9,842,182.2000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0019 USDT |
9,715,924.8000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0019 USDT |
10,471,885.3000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0019 USDT |
19,267,703.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0021 USDT |
268,426.7000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-01 |
0.0023 USDT |
200,428.9000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-31 |
0.0025 USDT |
850,547.9000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-30 |
0.0027 USDT |
903,532.8000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0028 USDT |
7,086,702.4000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0025 USDT |
9,932,958.8000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0025 USDT |
3,482,643.4000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0023 USDT |
3,588,332.5000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-25 |
0.0027 USDT |
11,343,620.5000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-24 |
0.0029 USDT |
4,189,150.7000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0029 USDT |
3,720,505.1000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0032 USDT |
599,301.8000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-21 |
0.0035 USDT |
8,248,088.5000 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0034 USDT |
493,134.8000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-19 |
0.0034 USDT |
1,765,691.4000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-18 |
0.0032 USDT |
3,440,856.9000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-17 |
0.0032 USDT |
4,617,923.8000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-16 |
0.0033 USDT |
5,202,410.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-15 |
0.0036 USDT |
16,197,681.0000 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0039 USDT |
186,351.4000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-13 |
0.0037 USDT |
6,793,260.3000 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-12 |
0.0036 USDT |
4,566,638.6000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0029 USDT |
5,689,199.6000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-10 |
0.0027 USDT |
18,075,934.9000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-09 |
0.0029 USDT |
9,708,181.6000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0030 USDT |
10,541,571.3000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0032 USDT |
1,259,441.4000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-06 |
0.0029 USDT |
250,729.3000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-05 |
0.0028 USDT |
6,669,040.4000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-04 |
0.0027 USDT |
209,416.9000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0024 USDT |
492,829.2000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0028 USDT |
339,691.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0031 USDT |
833,754.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-30 |
0.0037 USDT |
938,509.6000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0040 USDT |
3,256,507.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0043 USDT |
2,349,263.2000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-27 |
0.0044 USDT |
4,204,836.1000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0038 USDT |
3,886,285.2000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0036 USDT |
5,534,874.7000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0034 USDT |
4,373,026.5000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |