Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0409 USDT |
256,400.6000 |
0.0422 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-09-25 |
0.0443 USDT |
279,483.9000 |
0.0434 USDT |
0.0419 USDT |
0.0428 USDT |
0.0422 USDT |
| 2022-09-24 |
0.0472 USDT |
187,504.0000 |
0.0462 USDT |
0.0457 USDT |
0.0464 USDT |
0.0457 USDT |
| 2022-09-23 |
0.0453 USDT |
554,107.8000 |
0.0436 USDT |
0.0420 USDT |
0.0440 USDT |
0.0453 USDT |
| 2022-09-22 |
0.0421 USDT |
481,387.3000 |
0.0439 USDT |
0.0428 USDT |
0.0453 USDT |
0.0469 USDT |
| 2022-09-21 |
0.0426 USDT |
1,492,690.7000 |
0.0453 USDT |
0.0372 USDT |
0.0415 USDT |
0.0382 USDT |
| 2022-09-20 |
0.0438 USDT |
391,858.3000 |
0.0429 USDT |
0.0408 USDT |
0.0421 USDT |
0.0415 USDT |
| 2022-09-19 |
0.0438 USDT |
359,553.4000 |
0.0443 USDT |
0.0441 USDT |
0.0455 USDT |
0.0464 USDT |
| 2022-09-18 |
0.0523 USDT |
1,068,623.0000 |
0.0518 USDT |
0.0394 USDT |
0.0515 USDT |
0.0448 USDT |
| 2022-09-17 |
0.0581 USDT |
137,604.4000 |
0.0604 USDT |
0.0582 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-09-16 |
0.0561 USDT |
140,497.5000 |
0.0539 USDT |
0.0539 USDT |
0.0554 USDT |
0.0567 USDT |
| 2022-09-15 |
0.0653 USDT |
204,969.2000 |
0.0622 USDT |
0.0597 USDT |
0.0619 USDT |
0.0605 USDT |
| 2022-09-14 |
0.0688 USDT |
200,281.3000 |
0.0680 USDT |
0.0656 USDT |
0.0681 USDT |
0.0688 USDT |
| 2022-09-13 |
0.0897 USDT |
327,004.0000 |
0.0788 USDT |
0.0694 USDT |
0.0728 USDT |
0.0716 USDT |
| 2022-09-12 |
0.0978 USDT |
172,479.4000 |
0.1004 USDT |
0.0990 USDT |
0.1016 USDT |
0.1016 USDT |
| 2022-09-11 |
0.0925 USDT |
244,229.9000 |
0.0916 USDT |
0.0876 USDT |
0.0922 USDT |
0.0931 USDT |
| 2022-09-10 |
0.0943 USDT |
118,546.4000 |
0.0904 USDT |
0.0901 USDT |
0.0927 USDT |
0.0926 USDT |
| 2022-09-09 |
0.0897 USDT |
114,636.6000 |
0.0907 USDT |
0.0903 USDT |
0.0932 USDT |
0.0937 USDT |
| 2022-09-08 |
0.0769 USDT |
150,155.8000 |
0.0759 USDT |
0.0750 USDT |
0.0766 USDT |
0.0769 USDT |
| 2022-09-07 |
0.0735 USDT |
273,814.6000 |
0.0769 USDT |
0.0757 USDT |
0.0782 USDT |
0.0808 USDT |
| 2022-09-06 |
0.0891 USDT |
592,768.3000 |
0.0951 USDT |
0.0706 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-09-05 |
0.0812 USDT |
86,922.9000 |
0.0801 USDT |
0.0791 USDT |
0.0801 USDT |
0.0820 USDT |
| 2022-09-04 |
0.0844 USDT |
111,132.3000 |
0.0852 USDT |
0.0830 USDT |
0.0849 USDT |
0.0850 USDT |
| 2022-09-03 |
0.0843 USDT |
100,905.9000 |
0.0841 USDT |
0.0817 USDT |
0.0833 USDT |
0.0831 USDT |
| 2022-09-02 |
0.0912 USDT |
286,674.4000 |
0.0951 USDT |
0.0829 USDT |
0.0846 USDT |
0.0842 USDT |
| 2022-09-01 |
0.0893 USDT |
172,879.6000 |
0.0848 USDT |
0.0842 USDT |
0.0869 USDT |
0.0915 USDT |
| 2022-08-31 |
0.1011 USDT |
194,151.2000 |
0.0970 USDT |
0.0934 USDT |
0.0970 USDT |
0.0974 USDT |
| 2022-08-30 |
0.1044 USDT |
327,046.2000 |
0.0972 USDT |
0.0970 USDT |
0.1027 USDT |
0.1014 USDT |
| 2022-08-29 |
0.0890 USDT |
147,896.3000 |
0.0952 USDT |
0.0943 USDT |
0.0965 USDT |
0.0978 USDT |
| 2022-08-28 |
0.1133 USDT |
261,881.8000 |
0.1157 USDT |
0.0930 USDT |
0.1043 USDT |
0.0939 USDT |
| 2022-08-27 |
0.1256 USDT |
157,902.2000 |
0.1200 USDT |
0.1142 USDT |
0.1206 USDT |
0.1199 USDT |
| 2022-08-26 |
0.1643 USDT |
143,426.8000 |
0.1498 USDT |
0.1306 USDT |
0.1398 USDT |
0.1334 USDT |
| 2022-08-25 |
0.1910 USDT |
51,003.0000 |
0.1842 USDT |
0.1829 USDT |
0.1880 USDT |
0.1888 USDT |
| 2022-08-24 |
0.1954 USDT |
47,968.0000 |
0.1958 USDT |
0.1943 USDT |
0.1978 USDT |
0.1962 USDT |
| 2022-08-23 |
0.0000 USDT |
57,753.5000 |
0.1997 USDT |
0.1960 USDT |
0.2000 USDT |
0.2058 USDT |
| 2022-08-22 |
0.0000 USDT |
104,842,949,997.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
140,693,980,688.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
168,154,578,116.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
116,722,802,871.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
36,111,282,474.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
85,285,369,266.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
30,068,655,016.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
41,094,896,761.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
36,176,466,069.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
28,595,634,608.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
24,407,377,050.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
26,150,171,928.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
29,806,234,110.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
37,811,177,724.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
49,053,873,012.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |