Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3l_usdt
Date Price Volume Open Low High Close
2022-10-19 0.0194 USDT 552,422.1000 0.0191 USDT 0.0187 USDT 0.0191 USDT 0.0188 USDT
2022-10-18 0.0214 USDT 555,797.6000 0.0201 USDT 0.0196 USDT 0.0203 USDT 0.0208 USDT
2022-10-17 0.0217 USDT 415,221.1000 0.0222 USDT 0.0215 USDT 0.0218 USDT 0.0223 USDT
2022-10-16 0.0207 USDT 572,722.6000 0.0205 USDT 0.0203 USDT 0.0205 USDT 0.0212 USDT
2022-10-15 0.0213 USDT 255,284.9000 0.0212 USDT 0.0206 USDT 0.0210 USDT 0.0208 USDT
2022-10-14 0.0233 USDT 376,717.9000 0.0224 USDT 0.0215 USDT 0.0218 USDT 0.0215 USDT
2022-10-13 0.0202 USDT 354,435.7000 0.0219 USDT 0.0219 USDT 0.0222 USDT 0.0220 USDT
2022-10-12 0.0244 USDT 252,650.4000 0.0241 USDT 0.0236 USDT 0.0242 USDT 0.0243 USDT
2022-10-11 0.0247 USDT 267,735.1000 0.0244 USDT 0.0240 USDT 0.0246 USDT 0.0244 USDT
2022-10-10 0.0288 USDT 350,229.3000 0.0280 USDT 0.0259 USDT 0.0267 USDT 0.0266 USDT
2022-10-09 0.0303 USDT 168,369.8000 0.0304 USDT 0.0297 USDT 0.0302 USDT 0.0301 USDT
2022-10-08 0.0307 USDT 92,530.6000 0.0305 USDT 0.0300 USDT 0.0302 USDT 0.0300 USDT
2022-10-07 0.0315 USDT 135,531.3000 0.0305 USDT 0.0303 USDT 0.0307 USDT 0.0309 USDT
2022-10-06 0.0343 USDT 189,821.4000 0.0330 USDT 0.0319 USDT 0.0324 USDT 0.0323 USDT
2022-10-05 0.0342 USDT 193,010.9000 0.0339 USDT 0.0337 USDT 0.0340 USDT 0.0340 USDT
2022-10-04 0.0351 USDT 279,852.1000 0.0356 USDT 0.0345 USDT 0.0356 USDT 0.0356 USDT
2022-10-03 0.0327 USDT 232,825.5000 0.0338 USDT 0.0336 USDT 0.0343 USDT 0.0348 USDT
2022-10-02 0.0337 USDT 312,098.1000 0.0332 USDT 0.0324 USDT 0.0327 USDT 0.0325 USDT
2022-10-01 0.0360 USDT 137,489.7000 0.0351 USDT 0.0341 USDT 0.0348 USDT 0.0350 USDT
2022-09-30 0.0379 USDT 295,929.8000 0.0368 USDT 0.0355 USDT 0.0363 USDT 0.0365 USDT
2022-09-29 0.0376 USDT 294,547.8000 0.0372 USDT 0.0364 USDT 0.0375 USDT 0.0377 USDT
2022-09-28 0.0375 USDT 265,520.0000 0.0383 USDT 0.0376 USDT 0.0387 USDT 0.0389 USDT
2022-09-27 0.0432 USDT 673,368.1000 0.0439 USDT 0.0378 USDT 0.0390 USDT 0.0384 USDT
2022-09-26 0.0409 USDT 256,400.6000 0.0422 USDT 0.0405 USDT 0.0412 USDT 0.0411 USDT
2022-09-25 0.0443 USDT 279,483.9000 0.0434 USDT 0.0419 USDT 0.0428 USDT 0.0422 USDT
2022-09-24 0.0472 USDT 187,504.0000 0.0462 USDT 0.0457 USDT 0.0464 USDT 0.0457 USDT
2022-09-23 0.0453 USDT 554,107.8000 0.0436 USDT 0.0420 USDT 0.0440 USDT 0.0453 USDT
2022-09-22 0.0421 USDT 481,387.3000 0.0439 USDT 0.0428 USDT 0.0453 USDT 0.0469 USDT
2022-09-21 0.0426 USDT 1,492,690.7000 0.0453 USDT 0.0372 USDT 0.0415 USDT 0.0382 USDT
2022-09-20 0.0438 USDT 391,858.3000 0.0429 USDT 0.0408 USDT 0.0421 USDT 0.0415 USDT
2022-09-19 0.0438 USDT 359,553.4000 0.0443 USDT 0.0441 USDT 0.0455 USDT 0.0464 USDT
2022-09-18 0.0523 USDT 1,068,623.0000 0.0518 USDT 0.0394 USDT 0.0515 USDT 0.0448 USDT
2022-09-17 0.0581 USDT 137,604.4000 0.0604 USDT 0.0582 USDT 0.0592 USDT 0.0591 USDT
2022-09-16 0.0561 USDT 140,497.5000 0.0539 USDT 0.0539 USDT 0.0554 USDT 0.0567 USDT
2022-09-15 0.0653 USDT 204,969.2000 0.0622 USDT 0.0597 USDT 0.0619 USDT 0.0605 USDT
2022-09-14 0.0688 USDT 200,281.3000 0.0680 USDT 0.0656 USDT 0.0681 USDT 0.0688 USDT
2022-09-13 0.0897 USDT 327,004.0000 0.0788 USDT 0.0694 USDT 0.0728 USDT 0.0716 USDT
2022-09-12 0.0978 USDT 172,479.4000 0.1004 USDT 0.0990 USDT 0.1016 USDT 0.1016 USDT
2022-09-11 0.0925 USDT 244,229.9000 0.0916 USDT 0.0876 USDT 0.0922 USDT 0.0931 USDT
2022-09-10 0.0943 USDT 118,546.4000 0.0904 USDT 0.0901 USDT 0.0927 USDT 0.0926 USDT
2022-09-09 0.0897 USDT 114,636.6000 0.0907 USDT 0.0903 USDT 0.0932 USDT 0.0937 USDT
2022-09-08 0.0769 USDT 150,155.8000 0.0759 USDT 0.0750 USDT 0.0766 USDT 0.0769 USDT
2022-09-07 0.0735 USDT 273,814.6000 0.0769 USDT 0.0757 USDT 0.0782 USDT 0.0808 USDT
2022-09-06 0.0891 USDT 592,768.3000 0.0951 USDT 0.0706 USDT 0.0743 USDT 0.0743 USDT
2022-09-05 0.0812 USDT 86,922.9000 0.0801 USDT 0.0791 USDT 0.0801 USDT 0.0820 USDT
2022-09-04 0.0844 USDT 111,132.3000 0.0852 USDT 0.0830 USDT 0.0849 USDT 0.0850 USDT
2022-09-03 0.0843 USDT 100,905.9000 0.0841 USDT 0.0817 USDT 0.0833 USDT 0.0831 USDT
2022-09-02 0.0912 USDT 286,674.4000 0.0951 USDT 0.0829 USDT 0.0846 USDT 0.0842 USDT
2022-09-01 0.0893 USDT 172,879.6000 0.0848 USDT 0.0842 USDT 0.0869 USDT 0.0915 USDT
2022-08-31 0.1011 USDT 194,151.2000 0.0970 USDT 0.0934 USDT 0.0970 USDT 0.0974 USDT