Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0034 USDT |
6,925,455.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0034 USDT |
5,667,648.4000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0035 USDT |
2,807,585.8000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0035 USDT |
5,462,716.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0030 USDT |
5,256,555.2000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0022 USDT |
7,960,493.6000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0023 USDT |
5,445,677.1000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
8,260,416.1000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-15 |
0.0026 USDT |
7,093,935.7000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0027 USDT |
7,066,499.3000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0024 USDT |
6,107,936.6000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0023 USDT |
7,706,448.2000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-11 |
0.0023 USDT |
11,755,624.9000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-10 |
0.0024 USDT |
9,039,840.6000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-09 |
0.0023 USDT |
7,776,641.9000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0021 USDT |
7,629,490.9000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-07 |
0.0017 USDT |
9,467,877.4000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-06 |
0.0018 USDT |
31,480,392.1000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0018 USDT |
13,811,061.1000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0018 USDT |
12,651,742.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0020 USDT |
10,321,755.4000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-02 |
0.0019 USDT |
9,729,820.9000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-01 |
0.0020 USDT |
13,930,257.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-31 |
0.0022 USDT |
6,029,643.7000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-30 |
0.0022 USDT |
7,673,968.5000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-29 |
0.0024 USDT |
12,538,808.1000 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0025 USDT |
15,169,295.2000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0032 USDT |
9,083,919.9000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0035 USDT |
6,235,760.2000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0037 USDT |
4,892,807.7000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0040 USDT |
4,832,607.7000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-23 |
0.0036 USDT |
7,881,117.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-08-22 |
0.0029 USDT |
5,696,495.6000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0026 USDT |
5,656,402.7000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0022 USDT |
16,815,583.8000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-19 |
0.0019 USDT |
7,222,131.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0019 USDT |
7,016,405.1000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0018 USDT |
5,256,551.3000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0017 USDT |
14,957,931.2000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0019 USDT |
19,208,979.6000 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-14 |
0.0020 USDT |
7,224,952.4000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-13 |
0.0020 USDT |
15,613,662.8000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0019 USDT |
13,732,739.3000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0021 USDT |
12,210,616.2000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0021 USDT |
9,846,191.7000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0022 USDT |
8,217,789.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0019 USDT |
17,927,302.5000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0019 USDT |
22,263,762.1000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0019 USDT |
12,308,230.1000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0014 USDT |
49,882,670.7000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |