Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0194 USDT |
552,422.1000 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-10-18 |
0.0214 USDT |
555,797.6000 |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0208 USDT |
| 2022-10-17 |
0.0217 USDT |
415,221.1000 |
0.0222 USDT |
0.0215 USDT |
0.0218 USDT |
0.0223 USDT |
| 2022-10-16 |
0.0207 USDT |
572,722.6000 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0212 USDT |
| 2022-10-15 |
0.0213 USDT |
255,284.9000 |
0.0212 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-10-14 |
0.0233 USDT |
376,717.9000 |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-10-13 |
0.0202 USDT |
354,435.7000 |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-10-12 |
0.0244 USDT |
252,650.4000 |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-10-11 |
0.0247 USDT |
267,735.1000 |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-10-10 |
0.0288 USDT |
350,229.3000 |
0.0280 USDT |
0.0259 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-10-09 |
0.0303 USDT |
168,369.8000 |
0.0304 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-10-08 |
0.0307 USDT |
92,530.6000 |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-10-07 |
0.0315 USDT |
135,531.3000 |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0309 USDT |
| 2022-10-06 |
0.0343 USDT |
189,821.4000 |
0.0330 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-05 |
0.0342 USDT |
193,010.9000 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-04 |
0.0351 USDT |
279,852.1000 |
0.0356 USDT |
0.0345 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-03 |
0.0327 USDT |
232,825.5000 |
0.0338 USDT |
0.0336 USDT |
0.0343 USDT |
0.0348 USDT |
| 2022-10-02 |
0.0337 USDT |
312,098.1000 |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-10-01 |
0.0360 USDT |
137,489.7000 |
0.0351 USDT |
0.0341 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-09-30 |
0.0379 USDT |
295,929.8000 |
0.0368 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2022-09-29 |
0.0376 USDT |
294,547.8000 |
0.0372 USDT |
0.0364 USDT |
0.0375 USDT |
0.0377 USDT |
| 2022-09-28 |
0.0375 USDT |
265,520.0000 |
0.0383 USDT |
0.0376 USDT |
0.0387 USDT |
0.0389 USDT |
| 2022-09-27 |
0.0432 USDT |
673,368.1000 |
0.0439 USDT |
0.0378 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-09-26 |
0.0409 USDT |
256,400.6000 |
0.0422 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-09-25 |
0.0443 USDT |
279,483.9000 |
0.0434 USDT |
0.0419 USDT |
0.0428 USDT |
0.0422 USDT |
| 2022-09-24 |
0.0472 USDT |
187,504.0000 |
0.0462 USDT |
0.0457 USDT |
0.0464 USDT |
0.0457 USDT |
| 2022-09-23 |
0.0453 USDT |
554,107.8000 |
0.0436 USDT |
0.0420 USDT |
0.0440 USDT |
0.0453 USDT |
| 2022-09-22 |
0.0421 USDT |
481,387.3000 |
0.0439 USDT |
0.0428 USDT |
0.0453 USDT |
0.0469 USDT |
| 2022-09-21 |
0.0426 USDT |
1,492,690.7000 |
0.0453 USDT |
0.0372 USDT |
0.0415 USDT |
0.0382 USDT |
| 2022-09-20 |
0.0438 USDT |
391,858.3000 |
0.0429 USDT |
0.0408 USDT |
0.0421 USDT |
0.0415 USDT |
| 2022-09-19 |
0.0438 USDT |
359,553.4000 |
0.0443 USDT |
0.0441 USDT |
0.0455 USDT |
0.0464 USDT |
| 2022-09-18 |
0.0523 USDT |
1,068,623.0000 |
0.0518 USDT |
0.0394 USDT |
0.0515 USDT |
0.0448 USDT |
| 2022-09-17 |
0.0581 USDT |
137,604.4000 |
0.0604 USDT |
0.0582 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-09-16 |
0.0561 USDT |
140,497.5000 |
0.0539 USDT |
0.0539 USDT |
0.0554 USDT |
0.0567 USDT |
| 2022-09-15 |
0.0653 USDT |
204,969.2000 |
0.0622 USDT |
0.0597 USDT |
0.0619 USDT |
0.0605 USDT |
| 2022-09-14 |
0.0688 USDT |
200,281.3000 |
0.0680 USDT |
0.0656 USDT |
0.0681 USDT |
0.0688 USDT |
| 2022-09-13 |
0.0897 USDT |
327,004.0000 |
0.0788 USDT |
0.0694 USDT |
0.0728 USDT |
0.0716 USDT |
| 2022-09-12 |
0.0978 USDT |
172,479.4000 |
0.1004 USDT |
0.0990 USDT |
0.1016 USDT |
0.1016 USDT |
| 2022-09-11 |
0.0925 USDT |
244,229.9000 |
0.0916 USDT |
0.0876 USDT |
0.0922 USDT |
0.0931 USDT |
| 2022-09-10 |
0.0943 USDT |
118,546.4000 |
0.0904 USDT |
0.0901 USDT |
0.0927 USDT |
0.0926 USDT |
| 2022-09-09 |
0.0897 USDT |
114,636.6000 |
0.0907 USDT |
0.0903 USDT |
0.0932 USDT |
0.0937 USDT |
| 2022-09-08 |
0.0769 USDT |
150,155.8000 |
0.0759 USDT |
0.0750 USDT |
0.0766 USDT |
0.0769 USDT |
| 2022-09-07 |
0.0735 USDT |
273,814.6000 |
0.0769 USDT |
0.0757 USDT |
0.0782 USDT |
0.0808 USDT |
| 2022-09-06 |
0.0891 USDT |
592,768.3000 |
0.0951 USDT |
0.0706 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-09-05 |
0.0812 USDT |
86,922.9000 |
0.0801 USDT |
0.0791 USDT |
0.0801 USDT |
0.0820 USDT |
| 2022-09-04 |
0.0844 USDT |
111,132.3000 |
0.0852 USDT |
0.0830 USDT |
0.0849 USDT |
0.0850 USDT |
| 2022-09-03 |
0.0843 USDT |
100,905.9000 |
0.0841 USDT |
0.0817 USDT |
0.0833 USDT |
0.0831 USDT |
| 2022-09-02 |
0.0912 USDT |
286,674.4000 |
0.0951 USDT |
0.0829 USDT |
0.0846 USDT |
0.0842 USDT |
| 2022-09-01 |
0.0893 USDT |
172,879.6000 |
0.0848 USDT |
0.0842 USDT |
0.0869 USDT |
0.0915 USDT |
| 2022-08-31 |
0.1011 USDT |
194,151.2000 |
0.0970 USDT |
0.0934 USDT |
0.0970 USDT |
0.0974 USDT |