Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3l_usdt
Price
Date Price Volume Open Low High Close
2024-09-23 0.0034 USDT 6,925,455.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-09-22 0.0034 USDT 5,667,648.4000 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-09-21 0.0035 USDT 2,807,585.8000 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-09-20 0.0035 USDT 5,462,716.3000 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2024-09-19 0.0030 USDT 5,256,555.2000 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2024-09-18 0.0022 USDT 7,960,493.6000 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0024 USDT
2024-09-17 0.0023 USDT 5,445,677.1000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-09-16 0.0023 USDT 8,260,416.1000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-09-15 0.0026 USDT 7,093,935.7000 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-09-14 0.0027 USDT 7,066,499.3000 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-09-13 0.0024 USDT 6,107,936.6000 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-09-12 0.0023 USDT 7,706,448.2000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-09-11 0.0023 USDT 11,755,624.9000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-09-10 0.0024 USDT 9,039,840.6000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2024-09-09 0.0023 USDT 7,776,641.9000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-09-08 0.0021 USDT 7,629,490.9000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-09-07 0.0017 USDT 9,467,877.4000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-06 0.0018 USDT 31,480,392.1000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-09-05 0.0018 USDT 13,811,061.1000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-09-04 0.0018 USDT 12,651,742.1000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-03 0.0020 USDT 10,321,755.4000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-02 0.0019 USDT 9,729,820.9000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-09-01 0.0020 USDT 13,930,257.4000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-08-31 0.0022 USDT 6,029,643.7000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-08-30 0.0022 USDT 7,673,968.5000 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2024-08-29 0.0024 USDT 12,538,808.1000 0.0026 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-08-28 0.0025 USDT 15,169,295.2000 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-08-27 0.0032 USDT 9,083,919.9000 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2024-08-26 0.0035 USDT 6,235,760.2000 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-08-25 0.0037 USDT 4,892,807.7000 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-08-24 0.0040 USDT 4,832,607.7000 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2024-08-23 0.0036 USDT 7,881,117.0000 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2024-08-22 0.0029 USDT 5,696,495.6000 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0033 USDT
2024-08-21 0.0026 USDT 5,656,402.7000 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-08-20 0.0022 USDT 16,815,583.8000 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0024 USDT
2024-08-19 0.0019 USDT 7,222,131.7000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-18 0.0019 USDT 7,016,405.1000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-17 0.0018 USDT 5,256,551.3000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-08-16 0.0017 USDT 14,957,931.2000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-15 0.0019 USDT 19,208,979.6000 0.0019 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-08-14 0.0020 USDT 7,224,952.4000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-13 0.0020 USDT 15,613,662.8000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-12 0.0019 USDT 13,732,739.3000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-11 0.0021 USDT 12,210,616.2000 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-08-10 0.0021 USDT 9,846,191.7000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-08-09 0.0022 USDT 8,217,789.8000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-08-08 0.0019 USDT 17,927,302.5000 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0022 USDT
2024-08-07 0.0019 USDT 22,263,762.1000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-08-06 0.0019 USDT 12,308,230.1000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-05 0.0014 USDT 49,882,670.7000 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT