Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3l_usdt
Date Price Volume Open Low High Close
2021-12-23 0.5280 USDT 22,179.1009 0.5471 USDT 0.5332 USDT 0.5455 USDT 0.5366 USDT
2021-12-22 0.5615 USDT 32,858.5027 0.5202 USDT 0.5019 USDT 0.5222 USDT 0.5034 USDT
2021-12-21 0.4905 USDT 32,358.6126 0.4989 USDT 0.4973 USDT 0.5164 USDT 0.5575 USDT
2021-12-20 0.3839 USDT 62,612.9310 0.4683 USDT 0.4336 USDT 0.4592 USDT 0.4516 USDT
2021-12-19 0.4502 USDT 46,066.9543 0.4148 USDT 0.3949 USDT 0.4110 USDT 0.4199 USDT
2021-12-18 0.4583 USDT 33,819.4209 0.4784 USDT 0.4668 USDT 0.4869 USDT 0.4906 USDT
2021-12-17 0.4032 USDT 70,908.2893 0.4744 USDT 0.4298 USDT 0.4767 USDT 0.4656 USDT
2021-12-16 0.3939 USDT 96,324.1500 0.3619 USDT 0.3494 USDT 0.3574 USDT 0.3554 USDT
2021-12-15 0.2843 USDT 217,258.4847 0.3130 USDT 0.2996 USDT 0.3510 USDT 0.3602 USDT
2021-12-14 0.1876 USDT 161,459.7184 0.1826 USDT 0.1826 USDT 0.1957 USDT 0.2295 USDT
2021-12-13 0.2452 USDT 189,174.5680 0.1743 USDT 0.1720 USDT 0.1846 USDT 0.1875 USDT
2021-12-12 0.2380 USDT 61,074.0869 0.2533 USDT 0.2478 USDT 0.2562 USDT 0.2546 USDT
2021-12-11 0.2187 USDT 74,708.0797 0.2221 USDT 0.2154 USDT 0.2281 USDT 0.2435 USDT
2021-12-10 0.2591 USDT 58,669.9526 0.2345 USDT 0.2307 USDT 0.2393 USDT 0.2388 USDT
2021-12-09 0.2884 USDT 101,870.8857 0.2386 USDT 0.2318 USDT 0.2448 USDT 0.2574 USDT
2021-12-08 0.2981 USDT 55,084.6262 0.3106 USDT 0.2995 USDT 0.3157 USDT 0.3141 USDT
2021-12-07 0.3377 USDT 88,642.7694 0.3042 USDT 0.2833 USDT 0.3038 USDT 0.3014 USDT
2021-12-06 0.2618 USDT 90,052.4899 0.3217 USDT 0.3059 USDT 0.3227 USDT 0.3460 USDT
2021-12-05 0.3088 USDT 128,225.9564 0.2705 USDT 0.2493 USDT 0.2723 USDT 0.2784 USDT
2021-12-04 0.3467 USDT 91,062.8861 0.3489 USDT 0.3368 USDT 0.3482 USDT 0.3482 USDT
2021-12-03 0.6177 USDT 89,328.4272 0.5398 USDT 0.4895 USDT 0.6076 USDT 0.5987 USDT
2021-12-02 0.7980 USDT 23,965.3792 0.6895 USDT 0.6875 USDT 0.7217 USDT 0.7186 USDT
2021-12-01 0.9793 USDT 30,247.0285 0.9802 USDT 0.8341 USDT 0.8836 USDT 0.8437 USDT
2021-11-30 0.9116 USDT 23,459.3951 1.0015 USDT 0.8936 USDT 0.9145 USDT 0.9145 USDT
2021-11-29 0.7770 USDT 25,756.7281 0.8614 USDT 0.8016 USDT 0.8683 USDT 0.8675 USDT
2021-11-28 0.6904 USDT 46,152.2273 0.6670 USDT 0.6659 USDT 0.7079 USDT 0.7408 USDT
2021-11-27 0.7442 USDT 55,242.1618 0.9137 USDT 0.7482 USDT 0.8185 USDT 0.8039 USDT
2021-11-26 0.7641 USDT 26,532.8346 0.7515 USDT 0.6812 USDT 0.7257 USDT 0.6821 USDT
2021-11-25 1.1546 USDT 23,183.6227 1.0803 USDT 0.9824 USDT 1.0058 USDT 0.9945 USDT
2021-11-24 1.0862 USDT 32,746.5024 1.0137 USDT 0.9346 USDT 1.0236 USDT 1.0716 USDT
2021-11-23 1.4553 USDT 16,278.5704 1.4396 USDT 1.1940 USDT 1.2548 USDT 1.2473 USDT
2021-11-22 1.6892 USDT 19,215.7729 1.7017 USDT 1.6556 USDT 1.8175 USDT 1.7437 USDT
2021-11-21 1.6802 USDT 17,718.2823 1.6289 USDT 1.5290 USDT 1.6391 USDT 1.5341 USDT
2021-11-20 1.2545 USDT 12,757.8794 1.5025 USDT 1.4056 USDT 1.4708 USDT 1.4241 USDT
2021-11-19 0.8168 USDT 20,755.2319 0.9602 USDT 0.9118 USDT 0.9441 USDT 0.9290 USDT
2021-11-18 0.8066 USDT 56,067.4769 0.7504 USDT 0.6914 USDT 0.7655 USDT 0.7076 USDT
2021-11-17 0.7881 USDT 40,657.9845 0.9814 USDT 0.8700 USDT 0.9387 USDT 0.9162 USDT
2021-11-16 0.6242 USDT 68,589.6093 0.7064 USDT 0.6099 USDT 0.7064 USDT 0.8121 USDT
2021-11-15 0.7706 USDT 36,215.3414 0.6720 USDT 0.6546 USDT 0.7102 USDT 0.7046 USDT
2021-11-14 0.7549 USDT 23,685.3039 0.6638 USDT 0.6621 USDT 0.6948 USDT 0.6939 USDT
2021-11-13 0.6551 USDT 30,433.3157 0.8236 USDT 0.7662 USDT 0.8155 USDT 0.8048 USDT
2021-11-12 0.5468 USDT 18,903.9571 0.5411 USDT 0.5256 USDT 0.5354 USDT 0.5322 USDT
2021-11-11 0.5969 USDT 23,103.8579 0.6185 USDT 0.6048 USDT 0.6342 USDT 0.6297 USDT
2021-11-10 0.6271 USDT 174,743.5000 0.5767 USDT 0.4386 USDT 0.5460 USDT 0.5460 USDT
2021-11-09 0.6721 USDT 27,752.3126 0.6575 USDT 0.6363 USDT 0.6627 USDT 0.6783 USDT
2021-11-08 0.7290 USDT 35,654.8709 0.7216 USDT 0.6706 USDT 0.7048 USDT 0.7126 USDT
2021-11-07 0.5856 USDT 25,447.2319 0.6786 USDT 0.6157 USDT 0.6309 USDT 0.6159 USDT
2021-11-06 0.4260 USDT 39,093.5831 0.4585 USDT 0.4500 USDT 0.4661 USDT 0.4743 USDT
2021-11-05 0.4576 USDT 29,445.5784 0.3935 USDT 0.3935 USDT 0.4093 USDT 0.4088 USDT
2021-11-04 0.4762 USDT 32,894.2319 0.4547 USDT 0.4547 USDT 0.4859 USDT 0.4845 USDT