Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
21.4853 USDT |
8,340.8600 AVAX |
21.2101 USDT |
20.9040 USDT |
21.2699 USDT |
20.9119 USDT |
| 2025-06-11 |
22.2283 USDT |
6,603.7600 AVAX |
21.7449 USDT |
21.5631 USDT |
21.9399 USDT |
21.6311 USDT |
| 2025-06-10 |
21.6120 USDT |
84,887.8100 AVAX |
21.6951 USDT |
21.5201 USDT |
21.7099 USDT |
22.2561 USDT |
| 2025-06-09 |
20.9380 USDT |
12,061.0200 AVAX |
21.2801 USDT |
21.2801 USDT |
21.6389 USDT |
21.6241 USDT |
| 2025-06-08 |
20.6280 USDT |
17,916.8400 AVAX |
21.2201 USDT |
21.1001 USDT |
21.3449 USDT |
21.3271 USDT |
| 2025-06-07 |
20.2396 USDT |
96,869.9700 AVAX |
20.6411 USDT |
20.6140 USDT |
20.7439 USDT |
20.9241 USDT |
| 2025-06-06 |
19.3034 USDT |
5,473.5900 AVAX |
19.5121 USDT |
19.4301 USDT |
19.6001 USDT |
19.5901 USDT |
| 2025-06-05 |
20.1743 USDT |
854.4600 AVAX |
19.6590 USDT |
19.6151 USDT |
19.7001 USDT |
19.6219 USDT |
| 2025-06-04 |
20.9144 USDT |
111,879.1200 AVAX |
20.8899 USDT |
20.0871 USDT |
20.2301 USDT |
20.1701 USDT |
| 2025-06-03 |
21.3387 USDT |
70,009.7600 AVAX |
21.5259 USDT |
20.9021 USDT |
21.2071 USDT |
21.2071 USDT |
| 2025-06-02 |
20.6313 USDT |
1,698.0100 AVAX |
20.4999 USDT |
20.3891 USDT |
20.5270 USDT |
20.4549 USDT |
| 2025-06-01 |
20.6404 USDT |
2,963.4100 AVAX |
20.8331 USDT |
20.8301 USDT |
20.9369 USDT |
20.8609 USDT |
| 2025-05-31 |
20.4703 USDT |
726.0500 AVAX |
20.6921 USDT |
20.6801 USDT |
20.8009 USDT |
20.7959 USDT |
| 2025-05-30 |
21.5784 USDT |
1,184.9100 AVAX |
21.2700 USDT |
21.1761 USDT |
21.2719 USDT |
21.2001 USDT |
| 2025-05-29 |
23.3712 USDT |
6,325.6600 AVAX |
22.7501 USDT |
22.5191 USDT |
22.7829 USDT |
22.5340 USDT |
| 2025-05-28 |
23.2781 USDT |
6,659.0500 AVAX |
23.1089 USDT |
23.0559 USDT |
23.2890 USDT |
23.2100 USDT |
| 2025-05-27 |
23.3849 USDT |
139,815.3100 AVAX |
23.5939 USDT |
23.1201 USDT |
23.5139 USDT |
23.3901 USDT |
| 2025-05-26 |
23.4526 USDT |
83,852.7800 AVAX |
23.7889 USDT |
22.8791 USDT |
23.0709 USDT |
22.9609 USDT |
| 2025-05-25 |
22.6153 USDT |
97,455.0300 AVAX |
22.9110 USDT |
22.0321 USDT |
22.2629 USDT |
22.1231 USDT |
| 2025-05-24 |
23.1732 USDT |
8,377.7500 AVAX |
23.0099 USDT |
22.7711 USDT |
23.0229 USDT |
22.8851 USDT |
| 2025-05-23 |
24.7517 USDT |
12,629.9600 AVAX |
23.5251 USDT |
23.1641 USDT |
23.5679 USDT |
23.2169 USDT |
| 2025-05-22 |
23.8458 USDT |
260,211.2900 AVAX |
24.0300 USDT |
23.9201 USDT |
24.1479 USDT |
24.8941 USDT |
| 2025-05-21 |
22.8136 USDT |
8,039.9800 AVAX |
22.7029 USDT |
22.6649 USDT |
23.0210 USDT |
23.0201 USDT |
| 2025-05-20 |
22.2487 USDT |
23,993.5600 AVAX |
22.4109 USDT |
22.2950 USDT |
22.6049 USDT |
22.5540 USDT |
| 2025-05-19 |
22.0790 USDT |
64,746.2000 AVAX |
22.0879 USDT |
21.9029 USDT |
22.2369 USDT |
22.1591 USDT |
| 2025-05-18 |
22.8821 USDT |
11,656.9000 AVAX |
23.5351 USDT |
23.1700 USDT |
23.5399 USDT |
23.1890 USDT |
| 2025-05-17 |
22.7802 USDT |
86,336.3300 AVAX |
22.8710 USDT |
22.1111 USDT |
22.5409 USDT |
22.4889 USDT |
| 2025-05-16 |
23.5668 USDT |
87,490.0500 AVAX |
23.7419 USDT |
22.6851 USDT |
23.2199 USDT |
22.8260 USDT |
| 2025-05-15 |
24.0557 USDT |
11,334.7600 AVAX |
23.9143 USDT |
23.3951 USDT |
23.9379 USDT |
23.4059 USDT |
| 2025-05-14 |
25.7795 USDT |
5,424.1900 AVAX |
25.1871 USDT |
25.1421 USDT |
25.3499 USDT |
25.2221 USDT |
| 2025-05-13 |
24.7862 USDT |
173,716.4900 AVAX |
24.6951 USDT |
24.4419 USDT |
24.8029 USDT |
25.8560 USDT |
| 2025-05-12 |
25.3464 USDT |
7,986.3600 AVAX |
24.6791 USDT |
24.4401 USDT |
24.7899 USDT |
24.5451 USDT |
| 2025-05-11 |
25.0946 USDT |
91,836.9000 AVAX |
24.7470 USDT |
24.1541 USDT |
24.4871 USDT |
24.6699 USDT |
| 2025-05-10 |
24.1015 USDT |
11,092.2800 AVAX |
24.5289 USDT |
24.3401 USDT |
24.8289 USDT |
24.7699 USDT |
| 2025-05-09 |
22.6561 USDT |
10,239.6500 AVAX |
23.1440 USDT |
22.8601 USDT |
23.1519 USDT |
23.0099 USDT |
| 2025-05-08 |
20.9950 USDT |
49,316.9900 AVAX |
21.9299 USDT |
21.6501 USDT |
21.8909 USDT |
21.8449 USDT |
| 2025-05-07 |
19.6797 USDT |
88,542.2700 AVAX |
19.5380 USDT |
19.0839 USDT |
19.2881 USDT |
19.2549 USDT |
| 2025-05-06 |
19.6157 USDT |
5,654.1100 AVAX |
19.4376 USDT |
19.4376 USDT |
19.7738 USDT |
19.7641 USDT |
| 2025-05-05 |
19.7498 USDT |
50,974.7300 AVAX |
19.3662 USDT |
19.3451 USDT |
19.5739 USDT |
19.8389 USDT |
| 2025-05-04 |
20.2437 USDT |
56,764.2100 AVAX |
20.0441 USDT |
19.7901 USDT |
20.0309 USDT |
20.0721 USDT |
| 2025-05-03 |
20.8483 USDT |
6,088.8000 AVAX |
20.6569 USDT |
20.5120 USDT |
20.6629 USDT |
20.5569 USDT |
| 2025-05-02 |
21.5992 USDT |
512.9700 AVAX |
21.3851 USDT |
21.3569 USDT |
21.3939 USDT |
21.3569 USDT |
| 2025-05-01 |
21.3664 USDT |
154,802.1800 AVAX |
21.4729 USDT |
21.1351 USDT |
21.3959 USDT |
21.7241 USDT |
| 2025-04-30 |
21.1959 USDT |
6,313.3000 AVAX |
21.0039 USDT |
20.8501 USDT |
21.1360 USDT |
20.8540 USDT |
| 2025-04-29 |
22.0020 USDT |
9,950.8300 AVAX |
22.0949 USDT |
21.9711 USDT |
22.1711 USDT |
22.0961 USDT |
| 2025-04-28 |
21.7985 USDT |
98,359.7300 AVAX |
21.6449 USDT |
21.2801 USDT |
21.5851 USDT |
21.8199 USDT |
| 2025-04-27 |
22.1764 USDT |
29,102.7500 AVAX |
21.8009 USDT |
21.7351 USDT |
21.9810 USDT |
21.8491 USDT |
| 2025-04-26 |
22.3064 USDT |
131,499.8000 AVAX |
22.3859 USDT |
21.7101 USDT |
21.9509 USDT |
21.9529 USDT |
| 2025-04-25 |
22.4030 USDT |
2,368.5700 AVAX |
22.3090 USDT |
22.1481 USDT |
22.3152 USDT |
22.1701 USDT |
| 2025-04-24 |
22.1444 USDT |
117,312.2900 AVAX |
22.0051 USDT |
21.9431 USDT |
22.3099 USDT |
22.3161 USDT |