Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
25.2355 USDT |
105,006.0500 AVAX |
26.8490 USDT |
26.6458 USDT |
27.7701 USDT |
30.3049 USDT |
| 2021-08-17 |
22.6034 USDT |
48,268.8100 AVAX |
22.1455 USDT |
21.6174 USDT |
22.9865 USDT |
23.4546 USDT |
| 2021-08-16 |
19.7455 USDT |
52,253.1350 AVAX |
20.0239 USDT |
18.9966 USDT |
19.6444 USDT |
19.1032 USDT |
| 2021-08-15 |
17.7650 USDT |
37,415.1440 AVAX |
17.9698 USDT |
17.8560 USDT |
18.1226 USDT |
18.7947 USDT |
| 2021-08-14 |
17.8926 USDT |
17,735.9580 AVAX |
18.1372 USDT |
17.6629 USDT |
18.1216 USDT |
18.0260 USDT |
| 2021-08-13 |
17.7010 USDT |
18,814.6440 AVAX |
18.1077 USDT |
17.8906 USDT |
18.0626 USDT |
18.0981 USDT |
| 2021-08-12 |
16.4265 USDT |
20,528.3980 AVAX |
16.4591 USDT |
16.1677 USDT |
16.4840 USDT |
16.4728 USDT |
| 2021-08-11 |
17.1483 USDT |
54,662.1010 AVAX |
17.3018 USDT |
16.4621 USDT |
17.1635 USDT |
16.5979 USDT |
| 2021-08-10 |
16.4652 USDT |
8,686.2080 AVAX |
16.5050 USDT |
16.3505 USDT |
16.5117 USDT |
16.4579 USDT |
| 2021-08-09 |
15.7174 USDT |
20,756.7630 AVAX |
15.7854 USDT |
15.6133 USDT |
16.0628 USDT |
16.0828 USDT |
| 2021-08-08 |
15.4369 USDT |
4,930.0110 AVAX |
14.7166 USDT |
14.7134 USDT |
14.9499 USDT |
14.9566 USDT |
| 2021-08-07 |
15.2477 USDT |
13,634.0670 AVAX |
15.0394 USDT |
14.9827 USDT |
15.1964 USDT |
15.3734 USDT |
| 2021-08-06 |
14.1912 USDT |
11,357.8650 AVAX |
14.8118 USDT |
14.5755 USDT |
14.8647 USDT |
14.8048 USDT |
| 2021-08-05 |
13.4584 USDT |
8,218.9210 AVAX |
13.6384 USDT |
13.6384 USDT |
13.7980 USDT |
13.7703 USDT |
| 2021-08-04 |
13.0094 USDT |
14,058.7490 AVAX |
13.3754 USDT |
13.3561 USDT |
13.5501 USDT |
13.6078 USDT |
| 2021-08-03 |
12.7282 USDT |
3,782.5450 AVAX |
12.4670 USDT |
12.4601 USDT |
12.5910 USDT |
12.6233 USDT |
| 2021-08-02 |
13.0612 USDT |
4,205.5740 AVAX |
12.9611 USDT |
12.8901 USDT |
13.0812 USDT |
13.0604 USDT |
| 2021-08-01 |
13.5285 USDT |
13,915.2460 AVAX |
13.4231 USDT |
12.6257 USDT |
13.1717 USDT |
12.7946 USDT |
| 2021-07-31 |
12.9986 USDT |
17,038.0220 AVAX |
13.2173 USDT |
13.1845 USDT |
13.4659 USDT |
13.4170 USDT |
| 2021-07-30 |
12.4439 USDT |
25,890.4540 AVAX |
12.3782 USDT |
12.3782 USDT |
12.7247 USDT |
12.8611 USDT |
| 2021-07-29 |
12.3458 USDT |
8,522.2690 AVAX |
12.4128 USDT |
12.1695 USDT |
12.3016 USDT |
12.4629 USDT |
| 2021-07-28 |
12.1734 USDT |
3,831.9630 AVAX |
12.1838 USDT |
12.0553 USDT |
12.2229 USDT |
12.0900 USDT |
| 2021-07-27 |
11.7151 USDT |
7,941.0010 AVAX |
11.8334 USDT |
11.7210 USDT |
11.8908 USDT |
11.8351 USDT |
| 2021-07-26 |
12.0873 USDT |
5,198.2220 AVAX |
11.5801 USDT |
11.4104 USDT |
11.5868 USDT |
11.5351 USDT |
| 2021-07-25 |
11.0547 USDT |
2,448.1050 AVAX |
11.0651 USDT |
10.9979 USDT |
11.1923 USDT |
11.2242 USDT |
| 2021-07-24 |
11.2077 USDT |
3,715.1890 AVAX |
11.0238 USDT |
10.9559 USDT |
11.1022 USDT |
11.1079 USDT |
| 2021-07-23 |
10.8264 USDT |
270.9000 AVAX |
10.5853 USDT |
10.5379 USDT |
10.6161 USDT |
10.8509 USDT |
| 2021-07-22 |
10.6248 USDT |
298.8000 AVAX |
10.7978 USDT |
10.6000 USDT |
10.8207 USDT |
10.8357 USDT |
| 2021-07-21 |
10.2600 USDT |
332.5000 AVAX |
10.4219 USDT |
10.2847 USDT |
10.4241 USDT |
10.4288 USDT |
| 2021-07-20 |
9.6551 USDT |
246.5000 AVAX |
9.6508 USDT |
9.5182 USDT |
9.6451 USDT |
9.5229 USDT |
| 2021-07-19 |
10.5874 USDT |
223.1000 AVAX |
10.1748 USDT |
10.1191 USDT |
10.2480 USDT |
10.2748 USDT |
| 2021-07-18 |
10.9416 USDT |
16,691.8350 AVAX |
10.7850 USDT |
10.6813 USDT |
10.8559 USDT |
10.6938 USDT |
| 2021-07-17 |
10.9127 USDT |
11,846.0620 AVAX |
10.9649 USDT |
10.8719 USDT |
10.9694 USDT |
10.9389 USDT |
| 2021-07-16 |
11.3260 USDT |
24,574.9240 AVAX |
11.1673 USDT |
10.8790 USDT |
11.0405 USDT |
10.9439 USDT |
| 2021-07-15 |
11.5705 USDT |
12,794.0820 AVAX |
11.2676 USDT |
11.2506 USDT |
11.3635 USDT |
11.3635 USDT |
| 2021-07-14 |
11.6390 USDT |
20,813.8040 AVAX |
11.7770 USDT |
11.7641 USDT |
11.8557 USDT |
11.9594 USDT |
| 2021-07-13 |
12.1271 USDT |
27,020.8630 AVAX |
11.7766 USDT |
11.7500 USDT |
11.9462 USDT |
11.8487 USDT |
| 2021-07-12 |
12.3373 USDT |
27,201.0620 AVAX |
11.8157 USDT |
11.7071 USDT |
11.9442 USDT |
12.1043 USDT |
| 2021-07-11 |
12.1920 USDT |
25,100.4910 AVAX |
12.1986 USDT |
12.1645 USDT |
12.2556 USDT |
12.4131 USDT |
| 2021-07-10 |
12.3359 USDT |
20,575.6660 AVAX |
12.0325 USDT |
11.8362 USDT |
12.0634 USDT |
12.0476 USDT |
| 2021-07-09 |
12.2533 USDT |
26,626.5040 AVAX |
12.2370 USDT |
12.2324 USDT |
12.4388 USDT |
12.6741 USDT |
| 2021-07-08 |
12.3614 USDT |
25,259.9830 AVAX |
12.1563 USDT |
11.8798 USDT |
12.0464 USDT |
12.0459 USDT |
| 2021-07-07 |
13.6410 USDT |
62,826.4630 AVAX |
13.9254 USDT |
13.2343 USDT |
13.4730 USDT |
13.3776 USDT |
| 2021-07-06 |
13.3901 USDT |
49,188.0280 AVAX |
13.3371 USDT |
13.0145 USDT |
13.3825 USDT |
13.3509 USDT |
| 2021-07-05 |
12.0795 USDT |
45,934.1500 AVAX |
11.9733 USDT |
11.9733 USDT |
12.2055 USDT |
12.1634 USDT |
| 2021-07-04 |
12.1755 USDT |
73,266.7140 AVAX |
12.3509 USDT |
12.3383 USDT |
12.6250 USDT |
12.3916 USDT |
| 2021-07-03 |
11.3170 USDT |
21,903.1330 AVAX |
11.5682 USDT |
11.2625 USDT |
11.5090 USDT |
11.2861 USDT |
| 2021-07-02 |
10.8907 USDT |
28,534.0100 AVAX |
11.0177 USDT |
10.7362 USDT |
10.9180 USDT |
10.8837 USDT |
| 2021-07-01 |
11.3805 USDT |
13,802.7070 AVAX |
11.2556 USDT |
11.1821 USDT |
11.3287 USDT |
11.2683 USDT |
| 2021-06-30 |
11.6344 USDT |
22,165.8170 AVAX |
11.7651 USDT |
11.6584 USDT |
11.8721 USDT |
11.9269 USDT |