Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
13.6699 USDT |
9,815.9830 AVAX |
13.7399 USDT |
13.7101 USDT |
13.8301 USDT |
13.8001 USDT |
| 2022-12-03 |
13.5807 USDT |
3,808.0840 AVAX |
13.5208 USDT |
13.4049 USDT |
13.5301 USDT |
13.4274 USDT |
| 2022-12-02 |
13.1670 USDT |
45,268.7820 AVAX |
13.1956 USDT |
13.1638 USDT |
13.2701 USDT |
13.5582 USDT |
| 2022-12-01 |
13.0361 USDT |
17,018.4460 AVAX |
12.9401 USDT |
12.8099 USDT |
12.9101 USDT |
12.8099 USDT |
| 2022-11-30 |
12.8781 USDT |
18,144.2490 AVAX |
12.9318 USDT |
12.9108 USDT |
12.9939 USDT |
13.1301 USDT |
| 2022-11-29 |
12.4628 USDT |
12,044.3470 AVAX |
12.4501 USDT |
12.4006 USDT |
12.4781 USDT |
12.5123 USDT |
| 2022-11-28 |
12.3936 USDT |
17,885.3190 AVAX |
12.4727 USDT |
12.3201 USDT |
12.4305 USDT |
12.4510 USDT |
| 2022-11-27 |
13.0095 USDT |
11,308.9170 AVAX |
13.1063 USDT |
13.0990 USDT |
13.1979 USDT |
13.1925 USDT |
| 2022-11-26 |
12.9838 USDT |
9,710.4290 AVAX |
12.7812 USDT |
12.6366 USDT |
12.7812 USDT |
12.6415 USDT |
| 2022-11-25 |
12.7706 USDT |
10,127.7350 AVAX |
12.8699 USDT |
12.8101 USDT |
12.8699 USDT |
12.8418 USDT |
| 2022-11-24 |
13.0339 USDT |
3,339.7940 AVAX |
12.8619 USDT |
12.8601 USDT |
12.9399 USDT |
12.9399 USDT |
| 2022-11-23 |
12.6418 USDT |
27,767.4380 AVAX |
12.5048 USDT |
12.4814 USDT |
12.6800 USDT |
12.7899 USDT |
| 2022-11-22 |
11.9319 USDT |
39,061.3540 AVAX |
12.1950 USDT |
12.1501 USDT |
12.2496 USDT |
12.3593 USDT |
| 2022-11-21 |
11.9225 USDT |
69,762.8660 AVAX |
11.8099 USDT |
11.5700 USDT |
11.8601 USDT |
11.8893 USDT |
| 2022-11-20 |
12.7862 USDT |
37,757.4070 AVAX |
12.6623 USDT |
12.3899 USDT |
12.4776 USDT |
12.4276 USDT |
| 2022-11-19 |
12.7794 USDT |
14,193.2380 AVAX |
12.8501 USDT |
12.8501 USDT |
12.9607 USDT |
12.9399 USDT |
| 2022-11-18 |
13.1177 USDT |
48,598.6670 AVAX |
13.1401 USDT |
12.8964 USDT |
12.9772 USDT |
12.9423 USDT |
| 2022-11-17 |
12.9961 USDT |
30,558.5110 AVAX |
13.0401 USDT |
12.9612 USDT |
13.0221 USDT |
12.9917 USDT |
| 2022-11-16 |
13.2868 USDT |
33,936.5570 AVAX |
13.1299 USDT |
12.9755 USDT |
13.0299 USDT |
12.9890 USDT |
| 2022-11-15 |
13.4647 USDT |
5,852.2780 AVAX |
13.4823 USDT |
13.4439 USDT |
13.4943 USDT |
13.4572 USDT |
| 2022-11-14 |
12.9398 USDT |
59,985.9350 AVAX |
12.9599 USDT |
12.8101 USDT |
13.0299 USDT |
12.9978 USDT |
| 2022-11-13 |
13.0580 USDT |
77,819.5400 AVAX |
13.0201 USDT |
12.7206 USDT |
12.9970 USDT |
12.8801 USDT |
| 2022-11-12 |
13.3575 USDT |
20,687.1160 AVAX |
13.2841 USDT |
12.9889 USDT |
13.2899 USDT |
13.0872 USDT |
| 2022-11-11 |
14.5387 USDT |
128,643.2780 AVAX |
13.9301 USDT |
13.5965 USDT |
13.9199 USDT |
13.7521 USDT |
| 2022-11-10 |
14.4206 USDT |
22,706.7360 AVAX |
15.4136 USDT |
15.2499 USDT |
15.5325 USDT |
15.2823 USDT |
| 2022-11-09 |
14.4761 USDT |
261,491.0520 AVAX |
13.6899 USDT |
12.7293 USDT |
13.0526 USDT |
12.7999 USDT |
| 2022-11-08 |
16.5865 USDT |
27,372.4550 AVAX |
15.7299 USDT |
15.6312 USDT |
16.2061 USDT |
16.0702 USDT |
| 2022-11-07 |
18.3889 USDT |
69,135.4610 AVAX |
18.3399 USDT |
18.3308 USDT |
18.4899 USDT |
18.5999 USDT |
| 2022-11-06 |
19.3012 USDT |
45,000.2380 AVAX |
19.1060 USDT |
18.4101 USDT |
18.7445 USDT |
18.4501 USDT |
| 2022-11-05 |
19.7799 USDT |
74,041.3620 AVAX |
20.1201 USDT |
19.6201 USDT |
19.7789 USDT |
19.7589 USDT |
| 2022-11-04 |
18.9357 USDT |
48,087.7500 AVAX |
19.1461 USDT |
19.1200 USDT |
19.2621 USDT |
19.3507 USDT |
| 2022-11-03 |
18.4330 USDT |
17,111.4820 AVAX |
18.2715 USDT |
17.9400 USDT |
18.1328 USDT |
17.9490 USDT |
| 2022-11-02 |
18.1138 USDT |
24,394.8090 AVAX |
17.8601 USDT |
17.6879 USDT |
17.8799 USDT |
17.8703 USDT |
| 2022-11-01 |
19.0858 USDT |
76,494.2150 AVAX |
18.8285 USDT |
18.5720 USDT |
18.6999 USDT |
18.6923 USDT |
| 2022-10-31 |
19.0182 USDT |
51,171.1220 AVAX |
18.8603 USDT |
18.8253 USDT |
18.9663 USDT |
19.2984 USDT |
| 2022-10-30 |
18.3938 USDT |
47,884.0210 AVAX |
18.2252 USDT |
17.9235 USDT |
18.2601 USDT |
18.2201 USDT |
| 2022-10-29 |
18.5208 USDT |
45,179.8830 AVAX |
18.4486 USDT |
18.1601 USDT |
18.2829 USDT |
18.2752 USDT |
| 2022-10-28 |
17.5415 USDT |
141,584.0290 AVAX |
17.8997 USDT |
17.8694 USDT |
18.0172 USDT |
18.2501 USDT |
| 2022-10-27 |
17.1429 USDT |
107,427.8360 AVAX |
17.2401 USDT |
16.8880 USDT |
16.9725 USDT |
16.9503 USDT |
| 2022-10-26 |
16.9973 USDT |
65,577.7440 AVAX |
16.9900 USDT |
16.8701 USDT |
17.0130 USDT |
16.9900 USDT |
| 2022-10-25 |
16.4092 USDT |
11,676.6460 AVAX |
16.6001 USDT |
16.5501 USDT |
16.6902 USDT |
16.6763 USDT |
| 2022-10-24 |
16.0273 USDT |
32,474.3910 AVAX |
15.7558 USDT |
15.6401 USDT |
15.7799 USDT |
15.7991 USDT |
| 2022-10-23 |
15.8417 USDT |
80,976.2890 AVAX |
15.8400 USDT |
15.8400 USDT |
16.0299 USDT |
16.2865 USDT |
| 2022-10-22 |
15.7108 USDT |
15,453.9610 AVAX |
15.6499 USDT |
15.6101 USDT |
15.6799 USDT |
15.6837 USDT |
| 2022-10-21 |
15.0952 USDT |
37,391.5280 AVAX |
15.5101 USDT |
15.4246 USDT |
15.5389 USDT |
15.7053 USDT |
| 2022-10-20 |
15.2382 USDT |
31,254.3760 AVAX |
15.2999 USDT |
15.1901 USDT |
15.3414 USDT |
15.2139 USDT |
| 2022-10-19 |
15.6090 USDT |
26,229.0740 AVAX |
15.5402 USDT |
15.4699 USDT |
15.5601 USDT |
15.5191 USDT |
| 2022-10-18 |
15.9955 USDT |
64,957.6130 AVAX |
15.7087 USDT |
15.5673 USDT |
15.7722 USDT |
15.8601 USDT |
| 2022-10-17 |
15.9727 USDT |
33,680.0770 AVAX |
16.1201 USDT |
15.9501 USDT |
16.0399 USDT |
16.1067 USDT |
| 2022-10-16 |
15.6230 USDT |
51,617.2170 AVAX |
15.5786 USDT |
15.5501 USDT |
15.5989 USDT |
15.7562 USDT |