Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2021-07-24 11.2077 USDT 3,715.1890 AVAX 11.0238 USDT 10.9559 USDT 11.1022 USDT 11.1079 USDT
2021-07-23 10.8264 USDT 270.9000 AVAX 10.5853 USDT 10.5379 USDT 10.6161 USDT 10.8509 USDT
2021-07-22 10.6248 USDT 298.8000 AVAX 10.7978 USDT 10.6000 USDT 10.8207 USDT 10.8357 USDT
2021-07-21 10.2600 USDT 332.5000 AVAX 10.4219 USDT 10.2847 USDT 10.4241 USDT 10.4288 USDT
2021-07-20 9.6551 USDT 246.5000 AVAX 9.6508 USDT 9.5182 USDT 9.6451 USDT 9.5229 USDT
2021-07-19 10.5874 USDT 223.1000 AVAX 10.1748 USDT 10.1191 USDT 10.2480 USDT 10.2748 USDT
2021-07-18 10.9416 USDT 16,691.8350 AVAX 10.7850 USDT 10.6813 USDT 10.8559 USDT 10.6938 USDT
2021-07-17 10.9127 USDT 11,846.0620 AVAX 10.9649 USDT 10.8719 USDT 10.9694 USDT 10.9389 USDT
2021-07-16 11.3260 USDT 24,574.9240 AVAX 11.1673 USDT 10.8790 USDT 11.0405 USDT 10.9439 USDT
2021-07-15 11.5705 USDT 12,794.0820 AVAX 11.2676 USDT 11.2506 USDT 11.3635 USDT 11.3635 USDT
2021-07-14 11.6390 USDT 20,813.8040 AVAX 11.7770 USDT 11.7641 USDT 11.8557 USDT 11.9594 USDT
2021-07-13 12.1271 USDT 27,020.8630 AVAX 11.7766 USDT 11.7500 USDT 11.9462 USDT 11.8487 USDT
2021-07-12 12.3373 USDT 27,201.0620 AVAX 11.8157 USDT 11.7071 USDT 11.9442 USDT 12.1043 USDT
2021-07-11 12.1920 USDT 25,100.4910 AVAX 12.1986 USDT 12.1645 USDT 12.2556 USDT 12.4131 USDT
2021-07-10 12.3359 USDT 20,575.6660 AVAX 12.0325 USDT 11.8362 USDT 12.0634 USDT 12.0476 USDT
2021-07-09 12.2533 USDT 26,626.5040 AVAX 12.2370 USDT 12.2324 USDT 12.4388 USDT 12.6741 USDT
2021-07-08 12.3614 USDT 25,259.9830 AVAX 12.1563 USDT 11.8798 USDT 12.0464 USDT 12.0459 USDT
2021-07-07 13.6410 USDT 62,826.4630 AVAX 13.9254 USDT 13.2343 USDT 13.4730 USDT 13.3776 USDT
2021-07-06 13.3901 USDT 49,188.0280 AVAX 13.3371 USDT 13.0145 USDT 13.3825 USDT 13.3509 USDT
2021-07-05 12.0795 USDT 45,934.1500 AVAX 11.9733 USDT 11.9733 USDT 12.2055 USDT 12.1634 USDT
2021-07-04 12.1755 USDT 73,266.7140 AVAX 12.3509 USDT 12.3383 USDT 12.6250 USDT 12.3916 USDT
2021-07-03 11.3170 USDT 21,903.1330 AVAX 11.5682 USDT 11.2625 USDT 11.5090 USDT 11.2861 USDT
2021-07-02 10.8907 USDT 28,534.0100 AVAX 11.0177 USDT 10.7362 USDT 10.9180 USDT 10.8837 USDT
2021-07-01 11.3805 USDT 13,802.7070 AVAX 11.2556 USDT 11.1821 USDT 11.3287 USDT 11.2683 USDT
2021-06-30 11.6344 USDT 22,165.8170 AVAX 11.7651 USDT 11.6584 USDT 11.8721 USDT 11.9269 USDT
2021-06-29 11.7617 USDT 40,124.5410 AVAX 11.9832 USDT 11.8089 USDT 12.1104 USDT 12.0717 USDT
2021-06-28 11.1182 USDT 20,957.5570 AVAX 11.3874 USDT 11.1299 USDT 11.2785 USDT 11.1497 USDT
2021-06-27 10.4293 USDT 39,049.0880 AVAX 10.1150 USDT 10.0770 USDT 10.2570 USDT 10.9498 USDT
2021-06-26 10.1905 USDT 22,385.1220 AVAX 10.1047 USDT 9.9344 USDT 10.1240 USDT 10.2014 USDT
2021-06-25 10.9150 USDT 20,801.3200 AVAX 10.5125 USDT 10.4120 USDT 10.5966 USDT 10.5075 USDT
2021-06-24 11.3514 USDT 29,628.1960 AVAX 11.5983 USDT 11.3814 USDT 11.5688 USDT 11.4745 USDT
2021-06-23 11.2200 USDT 19,902.0130 AVAX 10.9571 USDT 10.9387 USDT 11.2354 USDT 11.1973 USDT
2021-06-22 10.5865 USDT 28,430.9860 AVAX 10.9832 USDT 10.5291 USDT 10.7276 USDT 10.5786 USDT
2021-06-21 12.4823 USDT 40,486.4780 AVAX 11.9682 USDT 11.3399 USDT 11.4286 USDT 11.4148 USDT
2021-06-20 13.3695 USDT 47,649.3630 AVAX 13.7212 USDT 13.6716 USDT 13.8956 USDT 13.9384 USDT
2021-06-19 13.7008 USDT 16,488.3530 AVAX 13.8165 USDT 13.4360 USDT 13.5836 USDT 13.4360 USDT
2021-06-18 14.2250 USDT 32,802.6990 AVAX 13.2637 USDT 13.2338 USDT 13.5802 USDT 13.4351 USDT
2021-06-17 14.8766 USDT 27,667.8540 AVAX 14.3743 USDT 14.2427 USDT 14.4662 USDT 14.8197 USDT
2021-06-16 14.4307 USDT 41,601.6210 AVAX 14.3934 USDT 13.9433 USDT 14.1000 USDT 13.9539 USDT
2021-06-15 15.0436 USDT 18,110.2590 AVAX 14.7797 USDT 14.7214 USDT 14.9068 USDT 14.9243 USDT
2021-06-14 14.8636 USDT 32,760.7290 AVAX 14.8882 USDT 14.8573 USDT 15.0149 USDT 14.9429 USDT
2021-06-13 14.0486 USDT 81,994.0820 AVAX 14.4205 USDT 14.4178 USDT 14.7338 USDT 14.6885 USDT
2021-06-12 13.2699 USDT 69,393.5440 AVAX 13.4500 USDT 13.4310 USDT 13.7437 USDT 13.8055 USDT
2021-06-11 13.9757 USDT 52,357.3050 AVAX 13.6722 USDT 13.1393 USDT 13.3877 USDT 13.2055 USDT
2021-06-10 14.5568 USDT 5,460.0240 AVAX 13.9876 USDT 13.7479 USDT 14.1199 USDT 14.2580 USDT
2021-06-09 14.4613 USDT 5,143.7220 AVAX 15.1009 USDT 14.8549 USDT 15.0730 USDT 15.0636 USDT
2021-06-08 14.8744 USDT 31,851.6040 AVAX 14.9148 USDT 14.8133 USDT 15.0473 USDT 15.0332 USDT
2021-06-07 16.9342 USDT 89,741.9680 AVAX 16.0383 USDT 15.3004 USDT 15.9310 USDT 15.5065 USDT
2021-06-06 17.6122 USDT 34,891.9120 AVAX 17.7707 USDT 17.0799 USDT 17.3972 USDT 17.3336 USDT
2021-06-05 18.0665 USDT 67,769.0740 AVAX 17.7732 USDT 16.8850 USDT 17.1830 USDT 17.0854 USDT