Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
106.4583 USDT |
25,241.9290 AVAX |
103.8136 USDT |
103.5514 USDT |
104.6781 USDT |
104.4589 USDT |
| 2022-01-03 |
110.3284 USDT |
32,297.1700 AVAX |
108.0028 USDT |
107.2512 USDT |
108.8618 USDT |
108.2135 USDT |
| 2022-01-02 |
115.0045 USDT |
4,696.9500 AVAX |
113.5291 USDT |
112.9184 USDT |
113.7786 USDT |
113.2311 USDT |
| 2022-01-01 |
110.9828 USDT |
5,181.2230 AVAX |
113.2008 USDT |
112.6933 USDT |
113.4373 USDT |
113.1620 USDT |
| 2021-12-31 |
105.2383 USDT |
17,559.3890 AVAX |
106.9276 USDT |
106.7539 USDT |
108.8891 USDT |
108.7281 USDT |
| 2021-12-30 |
102.5488 USDT |
8,555.5330 AVAX |
102.0298 USDT |
100.5865 USDT |
102.2555 USDT |
101.0527 USDT |
| 2021-12-29 |
106.6603 USDT |
9,364.9400 AVAX |
106.2802 USDT |
105.1264 USDT |
105.7824 USDT |
105.7161 USDT |
| 2021-12-28 |
111.2789 USDT |
10,218.6680 AVAX |
107.6698 USDT |
106.9418 USDT |
108.4639 USDT |
108.2985 USDT |
| 2021-12-27 |
117.0966 USDT |
40,468.1840 AVAX |
118.8610 USDT |
115.2633 USDT |
116.0067 USDT |
115.9581 USDT |
| 2021-12-26 |
113.7434 USDT |
32,152.7960 AVAX |
115.9576 USDT |
113.7457 USDT |
116.4140 USDT |
115.2178 USDT |
| 2021-12-25 |
114.9670 USDT |
13,130.2240 AVAX |
115.7743 USDT |
114.5169 USDT |
115.4406 USDT |
115.2461 USDT |
| 2021-12-24 |
120.6149 USDT |
41,307.8550 AVAX |
117.9233 USDT |
113.3175 USDT |
115.9052 USDT |
114.9397 USDT |
| 2021-12-23 |
120.5713 USDT |
10,637.4980 AVAX |
122.3160 USDT |
121.4270 USDT |
122.2598 USDT |
121.7724 USDT |
| 2021-12-22 |
122.6198 USDT |
19,376.5150 AVAX |
119.7981 USDT |
115.6326 USDT |
119.9436 USDT |
116.6111 USDT |
| 2021-12-21 |
117.3229 USDT |
34,322.4380 AVAX |
121.7798 USDT |
120.6730 USDT |
122.9805 USDT |
121.8545 USDT |
| 2021-12-20 |
107.3281 USDT |
50,790.0570 AVAX |
114.3607 USDT |
112.4842 USDT |
113.7229 USDT |
112.7644 USDT |
| 2021-12-19 |
111.8718 USDT |
8,397.7680 AVAX |
108.7979 USDT |
108.4104 USDT |
109.9812 USDT |
109.4511 USDT |
| 2021-12-18 |
112.4759 USDT |
8,763.0660 AVAX |
115.2622 USDT |
115.1036 USDT |
116.3345 USDT |
116.0074 USDT |
| 2021-12-17 |
107.4240 USDT |
10,479.0910 AVAX |
113.1122 USDT |
110.3107 USDT |
113.3209 USDT |
110.9311 USDT |
| 2021-12-16 |
104.7209 USDT |
86,556.3730 AVAX |
103.6174 USDT |
100.7818 USDT |
103.8733 USDT |
101.7414 USDT |
| 2021-12-15 |
94.2854 USDT |
76,098.1720 AVAX |
103.0184 USDT |
99.1843 USDT |
101.4164 USDT |
101.3499 USDT |
| 2021-12-14 |
80.7436 USDT |
77,110.4050 AVAX |
81.1345 USDT |
80.8434 USDT |
84.2424 USDT |
87.1086 USDT |
| 2021-12-13 |
82.7343 USDT |
5,837.3550 AVAX |
80.3091 USDT |
78.8034 USDT |
80.5324 USDT |
78.8178 USDT |
| 2021-12-12 |
85.7681 USDT |
11,611.5720 AVAX |
87.5221 USDT |
86.9535 USDT |
87.8541 USDT |
87.4271 USDT |
| 2021-12-11 |
82.7625 USDT |
20,451.2920 AVAX |
83.4164 USDT |
82.5507 USDT |
84.1435 USDT |
85.5940 USDT |
| 2021-12-10 |
86.4761 USDT |
45,300.8880 AVAX |
84.6917 USDT |
81.7034 USDT |
84.3758 USDT |
81.9183 USDT |
| 2021-12-09 |
89.1005 USDT |
36,299.5660 AVAX |
84.4759 USDT |
83.3741 USDT |
84.8662 USDT |
86.8051 USDT |
| 2021-12-08 |
89.7511 USDT |
18,366.7090 AVAX |
90.9446 USDT |
90.1619 USDT |
91.5322 USDT |
91.2957 USDT |
| 2021-12-07 |
93.1826 USDT |
40,137.7440 AVAX |
89.9432 USDT |
88.0205 USDT |
90.2310 USDT |
89.5931 USDT |
| 2021-12-06 |
85.1895 USDT |
22,180.0910 AVAX |
94.1131 USDT |
92.2129 USDT |
93.9794 USDT |
92.4235 USDT |
| 2021-12-05 |
88.4459 USDT |
42,977.3710 AVAX |
85.4059 USDT |
82.5634 USDT |
85.0093 USDT |
84.7653 USDT |
| 2021-12-04 |
92.5250 USDT |
31,272.0340 AVAX |
92.1193 USDT |
90.1673 USDT |
93.1208 USDT |
92.5842 USDT |
| 2021-12-03 |
107.1290 USDT |
6,001.4170 AVAX |
105.7718 USDT |
105.7718 USDT |
108.1001 USDT |
108.0948 USDT |
| 2021-12-02 |
115.3268 USDT |
6,069.7960 AVAX |
111.5147 USDT |
110.5962 USDT |
111.7103 USDT |
111.6203 USDT |
| 2021-12-01 |
123.7399 USDT |
10,892.6310 AVAX |
119.3497 USDT |
117.3555 USDT |
119.5144 USDT |
118.8815 USDT |
| 2021-11-30 |
119.8446 USDT |
7,659.8560 AVAX |
119.4302 USDT |
119.2903 USDT |
121.2439 USDT |
119.6823 USDT |
| 2021-11-29 |
112.9698 USDT |
8,921.2220 AVAX |
117.0418 USDT |
116.8104 USDT |
117.9008 USDT |
117.4131 USDT |
| 2021-11-28 |
107.5695 USDT |
14,019.7420 AVAX |
108.2956 USDT |
108.2936 USDT |
112.2608 USDT |
111.0877 USDT |
| 2021-11-27 |
110.2463 USDT |
5,077.2580 AVAX |
112.6589 USDT |
111.5761 USDT |
113.3317 USDT |
112.8405 USDT |
| 2021-11-26 |
109.5877 USDT |
12,237.1020 AVAX |
107.5812 USDT |
104.8607 USDT |
108.3713 USDT |
105.0757 USDT |
| 2021-11-25 |
123.3810 USDT |
6,663.1370 AVAX |
118.9328 USDT |
118.1567 USDT |
119.9900 USDT |
119.0886 USDT |
| 2021-11-24 |
118.1716 USDT |
8,872.2680 AVAX |
118.7243 USDT |
116.3603 USDT |
116.8957 USDT |
116.7001 USDT |
| 2021-11-23 |
129.8292 USDT |
19,737.5130 AVAX |
129.5830 USDT |
122.0462 USDT |
124.0414 USDT |
123.4565 USDT |
| 2021-11-22 |
136.5245 USDT |
9,504.5130 AVAX |
139.6105 USDT |
134.2263 USDT |
138.8948 USDT |
134.3657 USDT |
| 2021-11-21 |
134.6262 USDT |
17,245.8960 AVAX |
131.2712 USDT |
129.5764 USDT |
132.1697 USDT |
131.2389 USDT |
| 2021-11-20 |
119.9083 USDT |
13,909.4790 AVAX |
129.0784 USDT |
126.5531 USDT |
127.0134 USDT |
126.6480 USDT |
| 2021-11-19 |
105.1383 USDT |
7,584.9990 AVAX |
108.5369 USDT |
107.3134 USDT |
108.6842 USDT |
109.2603 USDT |
| 2021-11-18 |
101.9288 USDT |
20,918.8320 AVAX |
99.7196 USDT |
96.8030 USDT |
97.4017 USDT |
96.8546 USDT |
| 2021-11-17 |
100.3648 USDT |
25,942.0880 AVAX |
108.6183 USDT |
103.6996 USDT |
106.4584 USDT |
105.7083 USDT |
| 2021-11-16 |
91.8442 USDT |
29,699.2920 AVAX |
94.0094 USDT |
93.9891 USDT |
98.9589 USDT |
101.3044 USDT |