Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2022-06-08 24.4375 USDT 14,492.5630 AVAX 24.4201 USDT 24.2199 USDT 24.5020 USDT 24.4799 USDT
2022-06-07 24.3843 USDT 40,063.0520 AVAX 25.2101 USDT 24.1399 USDT 25.3868 USDT 24.7201 USDT
2022-06-06 26.3088 USDT 39,836.2150 AVAX 26.0198 USDT 25.1801 USDT 25.8199 USDT 25.8001 USDT
2022-06-05 24.5684 USDT 20,385.2880 AVAX 24.8108 USDT 24.3277 USDT 24.6603 USDT 24.3332 USDT
2022-06-04 23.2104 USDT 40,008.7990 AVAX 24.1301 USDT 23.9499 USDT 24.3199 USDT 24.5099 USDT
2022-06-03 23.4129 USDT 19,132.6580 AVAX 23.0901 USDT 23.0901 USDT 23.4003 USDT 23.3101 USDT
2022-06-02 23.6599 USDT 9,915.7240 AVAX 24.2805 USDT 24.1888 USDT 24.2202 USDT 24.2201 USDT
2022-06-01 25.4184 USDT 108,391.2360 AVAX 24.4987 USDT 23.2398 USDT 23.7099 USDT 23.6599 USDT
2022-05-31 27.0780 USDT 44,015.3400 AVAX 26.3891 USDT 26.2101 USDT 26.4779 USDT 26.5799 USDT
2022-05-30 26.9797 USDT 40,399.0270 AVAX 26.8369 USDT 26.7486 USDT 27.7202 USDT 27.3501 USDT
2022-05-29 25.4415 USDT 35,522.6610 AVAX 25.9490 USDT 25.6601 USDT 26.2499 USDT 26.2403 USDT
2022-05-28 23.5907 USDT 22,218.6580 AVAX 25.4419 USDT 25.0430 USDT 25.4001 USDT 25.3200 USDT
2022-05-27 22.6155 USDT 16,799.5650 AVAX 22.7581 USDT 22.5600 USDT 23.0161 USDT 22.8479 USDT
2022-05-26 25.0734 USDT 166,293.9140 AVAX 25.3298 USDT 24.0090 USDT 24.5989 USDT 24.6011 USDT
2022-05-25 28.1589 USDT 44,609.9030 AVAX 27.5871 USDT 27.2571 USDT 27.6976 USDT 27.2632 USDT
2022-05-24 28.5275 USDT 100,253.1230 AVAX 28.2115 USDT 28.1201 USDT 28.7231 USDT 29.0601 USDT
2022-05-23 31.3853 USDT 129,386.8360 AVAX 29.8901 USDT 28.5379 USDT 29.1811 USDT 29.0159 USDT
2022-05-22 30.8093 USDT 66,033.9740 AVAX 31.1699 USDT 30.8299 USDT 31.2499 USDT 30.9801 USDT
2022-05-21 29.4158 USDT 43,123.7860 AVAX 29.5999 USDT 29.1599 USDT 29.6299 USDT 30.0126 USDT
2022-05-20 29.8913 USDT 16,170.0120 AVAX 28.9699 USDT 28.7721 USDT 29.3901 USDT 29.0699 USDT
2022-05-19 29.5737 USDT 33,076.3280 AVAX 29.6580 USDT 28.9211 USDT 29.6599 USDT 29.6598 USDT
2022-05-18 32.4014 USDT 252,024.9100 AVAX 31.2576 USDT 30.0411 USDT 30.7461 USDT 31.0129 USDT
2022-05-17 33.9605 USDT 84,167.8540 AVAX 33.3651 USDT 33.1541 USDT 33.6831 USDT 34.4041 USDT
2022-05-16 33.5791 USDT 34,423.4400 AVAX 32.8999 USDT 32.7699 USDT 33.2719 USDT 33.2401 USDT
2022-05-15 34.0903 USDT 121,536.5320 AVAX 34.8569 USDT 34.5211 USDT 35.2209 USDT 36.3051 USDT
2022-05-14 31.5211 USDT 99,660.2370 AVAX 31.7366 USDT 31.1249 USDT 31.8399 USDT 33.0099 USDT
2022-05-13 34.1611 USDT 103,259.4380 AVAX 34.0705 USDT 32.5100 USDT 33.0199 USDT 32.9801 USDT
2022-05-12 29.1468 USDT 36,826.4720 AVAX 30.8070 USDT 29.1141 USDT 29.9519 USDT 29.1234 USDT
2022-05-11 36.2875 USDT 179,476.4100 AVAX 31.4200 USDT 27.5889 USDT 31.0002 USDT 30.3101 USDT
2022-05-10 45.4801 USDT 113,574.2320 AVAX 45.7599 USDT 42.2790 USDT 44.5429 USDT 44.3801 USDT
2022-05-09 47.7782 USDT 59,791.0000 AVAX 45.0901 USDT 43.1739 USDT 44.5959 USDT 43.5751 USDT
2022-05-08 53.1342 USDT 9,922.2630 AVAX 52.3801 USDT 52.2931 USDT 52.8369 USDT 52.6991 USDT
2022-05-07 56.5966 USDT 27,718.8830 AVAX 57.3315 USDT 56.3479 USDT 56.9399 USDT 56.4969 USDT
2022-05-06 57.2019 USDT 46,270.4970 AVAX 56.6539 USDT 56.4501 USDT 57.2559 USDT 57.1039 USDT
2022-05-05 61.5051 USDT 64,148.3200 AVAX 58.5601 USDT 57.9901 USDT 59.3771 USDT 58.9101 USDT
2022-05-04 62.7965 USDT 104,150.0060 AVAX 64.9871 USDT 64.8900 USDT 66.9099 USDT 66.4629 USDT
2022-05-03 60.4736 USDT 7,424.3010 AVAX 59.6189 USDT 59.1891 USDT 59.6831 USDT 59.6401 USDT
2022-05-02 59.5013 USDT 18,008.4530 AVAX 60.8349 USDT 60.1861 USDT 60.9361 USDT 60.4199 USDT
2022-05-01 58.2035 USDT 10,801.4590 AVAX 58.6881 USDT 58.0799 USDT 59.0701 USDT 58.0999 USDT
2022-04-30 61.5405 USDT 5,783.4990 AVAX 59.6570 USDT 59.2701 USDT 59.7249 USDT 59.2879 USDT
2022-04-29 65.7101 USDT 4,391.2930 AVAX 63.1271 USDT 62.9749 USDT 63.5009 USDT 63.0221 USDT
2022-04-28 68.8041 USDT 52,721.4070 AVAX 68.2540 USDT 67.2839 USDT 68.2199 USDT 67.8470 USDT
2022-04-27 69.9540 USDT 25,327.9860 AVAX 69.1699 USDT 68.5701 USDT 69.2236 USDT 69.7809 USDT
2022-04-26 70.1826 USDT 49,697.1450 AVAX 69.0099 USDT 67.5291 USDT 68.6401 USDT 69.2911 USDT
2022-04-25 69.7891 USDT 65,043.6920 AVAX 69.3759 USDT 69.2401 USDT 71.1299 USDT 71.9201 USDT
2022-04-24 72.5383 USDT 26,614.9010 AVAX 71.7069 USDT 71.1104 USDT 71.7379 USDT 71.9269 USDT
2022-04-23 73.8823 USDT 11,677.5350 AVAX 74.1809 USDT 73.2561 USDT 73.6999 USDT 73.7551 USDT
2022-04-22 75.1189 USDT 15,211.2820 AVAX 74.5011 USDT 73.7321 USDT 74.2159 USDT 74.0599 USDT
2022-04-21 78.1331 USDT 49,966.5070 AVAX 77.5121 USDT 74.8989 USDT 75.3569 USDT 75.2487 USDT
2022-04-20 79.2858 USDT 20,472.2620 AVAX 77.6103 USDT 77.5101 USDT 78.2799 USDT 78.7279 USDT