Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.6262 USDT |
1,094.9732 AUR |
0.6340 USDT |
0.6332 USDT |
0.6353 USDT |
0.6336 USDT |
| 2025-04-11 |
0.6101 USDT |
2,703.9217 AUR |
0.6232 USDT |
0.6219 USDT |
0.6251 USDT |
0.6249 USDT |
| 2025-04-10 |
0.6078 USDT |
20,794.0191 AUR |
0.5944 USDT |
0.5932 USDT |
0.5994 USDT |
0.5989 USDT |
| 2025-04-09 |
0.5843 USDT |
16,208.6493 AUR |
0.5825 USDT |
0.5810 USDT |
0.5866 USDT |
0.6153 USDT |
| 2025-04-08 |
0.5939 USDT |
2,551.9982 AUR |
0.5829 USDT |
0.5783 USDT |
0.5831 USDT |
0.5791 USDT |
| 2025-04-07 |
0.6013 USDT |
717.8670 AUR |
0.5974 USDT |
0.5962 USDT |
0.6001 USDT |
0.6000 USDT |
| 2025-04-06 |
0.6509 USDT |
1,432.1894 AUR |
0.6470 USDT |
0.6455 USDT |
0.6484 USDT |
0.6465 USDT |
| 2025-04-05 |
0.6548 USDT |
22,276.6282 AUR |
0.6538 USDT |
0.6465 USDT |
0.6509 USDT |
0.6499 USDT |
| 2025-04-04 |
0.6507 USDT |
1,634.6426 AUR |
0.6596 USDT |
0.6557 USDT |
0.6607 USDT |
0.6565 USDT |
| 2025-04-03 |
0.6493 USDT |
17,266.5043 AUR |
0.6453 USDT |
0.6410 USDT |
0.6453 USDT |
0.6495 USDT |
| 2025-04-02 |
0.6647 USDT |
16,213.7655 AUR |
0.6649 USDT |
0.6643 USDT |
0.6686 USDT |
0.6658 USDT |
| 2025-04-01 |
0.6546 USDT |
425.1714 AUR |
0.6633 USDT |
0.6627 USDT |
0.6652 USDT |
0.6645 USDT |
| 2025-03-31 |
0.6468 USDT |
2,737.9813 AUR |
0.6481 USDT |
0.6453 USDT |
0.6481 USDT |
0.6469 USDT |
| 2025-03-30 |
0.6499 USDT |
422.5414 AUR |
0.6468 USDT |
0.6457 USDT |
0.6470 USDT |
0.6467 USDT |
| 2025-03-29 |
0.6521 USDT |
2,214.0517 AUR |
0.6473 USDT |
0.6460 USDT |
0.6489 USDT |
0.6462 USDT |
| 2025-03-28 |
0.6643 USDT |
1,158.6010 AUR |
0.6584 USDT |
0.6575 USDT |
0.6601 USDT |
0.6577 USDT |
| 2025-03-27 |
0.6763 USDT |
25,345.3988 AUR |
0.6778 USDT |
0.6739 USDT |
0.6752 USDT |
0.6746 USDT |
| 2025-03-26 |
0.6791 USDT |
395.8245 AUR |
0.6726 USDT |
0.6726 USDT |
0.6737 USDT |
0.6737 USDT |
| 2025-03-25 |
0.6782 USDT |
19,013.3450 AUR |
0.6768 USDT |
0.6748 USDT |
0.6791 USDT |
0.6820 USDT |
| 2025-03-24 |
0.6743 USDT |
321.3565 AUR |
0.6840 USDT |
0.6840 USDT |
0.6854 USDT |
0.6854 USDT |
| 2025-03-23 |
0.6614 USDT |
2,773.8153 AUR |
0.6660 USDT |
0.6654 USDT |
0.6706 USDT |
0.6687 USDT |
| 2025-03-22 |
0.6587 USDT |
19,124.3640 AUR |
0.6599 USDT |
0.6563 USDT |
0.6591 USDT |
0.6588 USDT |
| 2025-03-21 |
0.6577 USDT |
975.1035 AUR |
0.6572 USDT |
0.6557 USDT |
0.6585 USDT |
0.6585 USDT |
| 2025-03-20 |
0.6655 USDT |
96.8785 AUR |
0.6565 USDT |
0.6565 USDT |
0.6576 USDT |
0.6576 USDT |
| 2025-03-19 |
0.6534 USDT |
236.1665 AUR |
0.6649 USDT |
0.6637 USDT |
0.6667 USDT |
0.6666 USDT |
| 2025-03-18 |
0.6482 USDT |
1,058.9373 AUR |
0.6446 USDT |
0.6442 USDT |
0.6474 USDT |
0.6463 USDT |
| 2025-03-17 |
0.6515 USDT |
532.8674 AUR |
0.6500 USDT |
0.6488 USDT |
0.6512 USDT |
0.6512 USDT |
| 2025-03-16 |
0.6556 USDT |
21,273.1464 AUR |
0.6579 USDT |
0.6448 USDT |
0.6490 USDT |
0.6570 USDT |
| 2025-03-15 |
0.6575 USDT |
26,524.6221 AUR |
0.6566 USDT |
0.6550 USDT |
0.6580 USDT |
0.6584 USDT |
| 2025-03-14 |
0.6471 USDT |
2,206.0505 AUR |
0.6589 USDT |
0.6574 USDT |
0.6608 USDT |
0.6591 USDT |
| 2025-03-13 |
0.6499 USDT |
20,324.0876 AUR |
0.6518 USDT |
0.6415 USDT |
0.6456 USDT |
0.6448 USDT |
| 2025-03-12 |
0.6466 USDT |
207.5669 AUR |
0.6442 USDT |
0.6436 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-03-11 |
0.6324 USDT |
2,673.6932 AUR |
0.6400 USDT |
0.6400 USDT |
0.6519 USDT |
0.6518 USDT |
| 2025-03-10 |
0.6439 USDT |
1,646.3876 AUR |
0.6329 USDT |
0.6273 USDT |
0.6329 USDT |
0.6287 USDT |
| 2025-03-09 |
0.6619 USDT |
25,025.7144 AUR |
0.6614 USDT |
0.6454 USDT |
0.6495 USDT |
0.6495 USDT |
| 2025-03-08 |
0.6731 USDT |
1,010.0383 AUR |
0.6703 USDT |
0.6698 USDT |
0.6721 USDT |
0.6713 USDT |
| 2025-03-07 |
0.6852 USDT |
16,707.1096 AUR |
0.6888 USDT |
0.6738 USDT |
0.6860 USDT |
0.6863 USDT |
| 2025-03-06 |
0.6972 USDT |
20,796.9326 AUR |
0.6931 USDT |
0.6810 USDT |
0.6875 USDT |
0.6930 USDT |
| 2025-03-05 |
0.6855 USDT |
30,694.4396 AUR |
0.6934 USDT |
0.6794 USDT |
0.6883 USDT |
0.6956 USDT |
| 2025-03-04 |
0.6650 USDT |
664.2671 AUR |
0.6772 USDT |
0.6740 USDT |
0.6781 USDT |
0.6778 USDT |
| 2025-03-03 |
0.7078 USDT |
14,072.5252 AUR |
0.6928 USDT |
0.6687 USDT |
0.6787 USDT |
0.6687 USDT |
| 2025-03-02 |
0.6833 USDT |
11,480.1143 AUR |
0.7120 USDT |
0.7111 USDT |
0.7167 USDT |
0.7236 USDT |
| 2025-03-01 |
0.6635 USDT |
12,479.9166 AUR |
0.6645 USDT |
0.6634 USDT |
0.6668 USDT |
0.6678 USDT |
| 2025-02-28 |
0.6440 USDT |
12,836.0474 AUR |
0.6584 USDT |
0.6524 USDT |
0.6590 USDT |
0.6597 USDT |
| 2025-02-27 |
0.6682 USDT |
9,725.4026 AUR |
0.6694 USDT |
0.6680 USDT |
0.6730 USDT |
0.6735 USDT |
| 2025-02-26 |
0.6830 USDT |
15,029.6282 AUR |
0.6764 USDT |
0.6562 USDT |
0.6631 USDT |
0.6577 USDT |
| 2025-02-25 |
0.6947 USDT |
12,847.2513 AUR |
0.6783 USDT |
0.6717 USDT |
0.6805 USDT |
0.6857 USDT |
| 2025-02-24 |
0.7291 USDT |
13,286.5094 AUR |
0.7224 USDT |
0.7173 USDT |
0.7212 USDT |
0.7205 USDT |
| 2025-02-23 |
0.7335 USDT |
12,236.4183 AUR |
0.7301 USDT |
0.7267 USDT |
0.7315 USDT |
0.7308 USDT |
| 2025-02-22 |
0.7354 USDT |
14,106.7805 AUR |
0.7370 USDT |
0.7342 USDT |
0.7368 USDT |
0.7347 USDT |