Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.5846 USDT |
1,923.9262 AUR |
0.5726 USDT |
0.5704 USDT |
0.5740 USDT |
0.5718 USDT |
| 2025-06-16 |
0.5846 USDT |
1,004.4486 AUR |
0.5898 USDT |
0.5892 USDT |
0.5911 USDT |
0.5909 USDT |
| 2025-06-15 |
0.5843 USDT |
27,700.9556 AUR |
0.5848 USDT |
0.5759 USDT |
0.5808 USDT |
0.5823 USDT |
| 2025-06-14 |
0.5947 USDT |
1,601.3229 AUR |
0.5875 USDT |
0.5832 USDT |
0.5888 USDT |
0.5851 USDT |
| 2025-06-13 |
0.5938 USDT |
45,631.0173 AUR |
0.5914 USDT |
0.5881 USDT |
0.5918 USDT |
0.5938 USDT |
| 2025-06-12 |
0.6088 USDT |
22,194.6288 AUR |
0.6080 USDT |
0.6018 USDT |
0.6055 USDT |
0.6062 USDT |
| 2025-06-11 |
0.6202 USDT |
272.4067 AUR |
0.6135 USDT |
0.6115 USDT |
0.6135 USDT |
0.6123 USDT |
| 2025-06-10 |
0.6187 USDT |
12,869.1443 AUR |
0.6272 USDT |
0.6217 USDT |
0.6240 USDT |
0.6231 USDT |
| 2025-06-09 |
0.6140 USDT |
30,089.8683 AUR |
0.6168 USDT |
0.6113 USDT |
0.6163 USDT |
0.6271 USDT |
| 2025-06-08 |
0.6104 USDT |
20,280.3079 AUR |
0.6094 USDT |
0.6077 USDT |
0.6114 USDT |
0.6117 USDT |
| 2025-06-07 |
0.6097 USDT |
22,360.4362 AUR |
0.6096 USDT |
0.6089 USDT |
0.6115 USDT |
0.6109 USDT |
| 2025-06-06 |
0.6057 USDT |
21,333.5094 AUR |
0.6112 USDT |
0.6060 USDT |
0.6088 USDT |
0.6072 USDT |
| 2025-06-05 |
0.6170 USDT |
2,128.0855 AUR |
0.6112 USDT |
0.6105 USDT |
0.6132 USDT |
0.6124 USDT |
| 2025-06-04 |
0.6225 USDT |
2,244.4449 AUR |
0.6188 USDT |
0.6178 USDT |
0.6215 USDT |
0.6209 USDT |
| 2025-06-03 |
0.6295 USDT |
21,836.5748 AUR |
0.6291 USDT |
0.6201 USDT |
0.6237 USDT |
0.6220 USDT |
| 2025-06-02 |
0.6486 USDT |
25,014.8218 AUR |
0.6502 USDT |
0.6303 USDT |
0.6348 USDT |
0.6325 USDT |
| 2025-06-01 |
0.6595 USDT |
28,929.0969 AUR |
0.6600 USDT |
0.6506 USDT |
0.6538 USDT |
0.6526 USDT |
| 2025-05-31 |
0.6631 USDT |
346.0315 AUR |
0.6628 USDT |
0.6615 USDT |
0.6629 USDT |
0.6629 USDT |
| 2025-05-30 |
0.6733 USDT |
2,397.6954 AUR |
0.6671 USDT |
0.6670 USDT |
0.6696 USDT |
0.6678 USDT |
| 2025-05-29 |
0.6897 USDT |
27,254.1012 AUR |
0.6914 USDT |
0.6781 USDT |
0.6808 USDT |
0.6799 USDT |
| 2025-05-28 |
0.6995 USDT |
22,881.0048 AUR |
0.7026 USDT |
0.6858 USDT |
0.6909 USDT |
0.6898 USDT |
| 2025-05-27 |
0.7080 USDT |
29,022.1606 AUR |
0.7097 USDT |
0.7004 USDT |
0.7037 USDT |
0.7010 USDT |
| 2025-05-26 |
0.7173 USDT |
24,707.5557 AUR |
0.7248 USDT |
0.7090 USDT |
0.7127 USDT |
0.7129 USDT |
| 2025-05-25 |
0.7320 USDT |
20,050.9023 AUR |
0.7350 USDT |
0.7103 USDT |
0.7138 USDT |
0.7128 USDT |
| 2025-05-24 |
0.7454 USDT |
1,000.6203 AUR |
0.7490 USDT |
0.7457 USDT |
0.7506 USDT |
0.7457 USDT |
| 2025-05-23 |
0.7750 USDT |
23,863.6030 AUR |
0.7810 USDT |
0.7468 USDT |
0.7524 USDT |
0.7510 USDT |
| 2025-05-22 |
0.7791 USDT |
15,831.5281 AUR |
0.7861 USDT |
0.7795 USDT |
0.7844 USDT |
0.7845 USDT |
| 2025-05-21 |
0.7634 USDT |
1,128.7026 AUR |
0.7718 USDT |
0.7679 USDT |
0.7718 USDT |
0.7691 USDT |
| 2025-05-20 |
0.7534 USDT |
14,442.5755 AUR |
0.7523 USDT |
0.7446 USDT |
0.7507 USDT |
0.7533 USDT |
| 2025-05-19 |
0.7459 USDT |
13,654.7262 AUR |
0.7545 USDT |
0.7477 USDT |
0.7549 USDT |
0.7532 USDT |
| 2025-05-18 |
0.7447 USDT |
65.4951 AUR |
0.7458 USDT |
0.7458 USDT |
0.7458 USDT |
0.7458 USDT |
| 2025-05-17 |
0.7402 USDT |
750.4552 AUR |
0.7397 USDT |
0.7387 USDT |
0.7409 USDT |
0.7394 USDT |
| 2025-05-16 |
0.7436 USDT |
14,044.6867 AUR |
0.7460 USDT |
0.7397 USDT |
0.7427 USDT |
0.7426 USDT |
| 2025-05-15 |
0.7375 USDT |
1,281.0745 AUR |
0.7402 USDT |
0.7394 USDT |
0.7446 USDT |
0.7426 USDT |
| 2025-05-14 |
0.7438 USDT |
641.7870 AUR |
0.7406 USDT |
0.7370 USDT |
0.7415 USDT |
0.7370 USDT |
| 2025-05-13 |
0.7375 USDT |
18,020.8810 AUR |
0.7377 USDT |
0.7366 USDT |
0.7420 USDT |
0.7440 USDT |
| 2025-05-12 |
0.7453 USDT |
386.1209 AUR |
0.7363 USDT |
0.7360 USDT |
0.7375 USDT |
0.7367 USDT |
| 2025-05-11 |
0.7443 USDT |
73.9734 AUR |
0.7453 USDT |
0.7453 USDT |
0.7458 USDT |
0.7458 USDT |
| 2025-05-10 |
0.7409 USDT |
1,574.5967 AUR |
0.7431 USDT |
0.7408 USDT |
0.7436 USDT |
0.7418 USDT |
| 2025-05-09 |
0.7385 USDT |
19,260.9633 AUR |
0.7416 USDT |
0.7360 USDT |
0.7398 USDT |
0.7391 USDT |
| 2025-05-08 |
0.7151 USDT |
788.4275 AUR |
0.7295 USDT |
0.7275 USDT |
0.7295 USDT |
0.7279 USDT |
| 2025-05-07 |
0.7012 USDT |
16,343.5219 AUR |
0.7025 USDT |
0.6953 USDT |
0.7003 USDT |
0.7034 USDT |
| 2025-05-06 |
0.6872 USDT |
1,760.8277 AUR |
0.6877 USDT |
0.6867 USDT |
0.6894 USDT |
0.6894 USDT |
| 2025-05-05 |
0.6875 USDT |
630.5730 AUR |
0.6911 USDT |
0.6894 USDT |
0.6921 USDT |
0.6900 USDT |
| 2025-05-04 |
0.6966 USDT |
392.7200 AUR |
0.6940 USDT |
0.6930 USDT |
0.6945 USDT |
0.6945 USDT |
| 2025-05-03 |
0.7001 USDT |
2,496.0454 AUR |
0.6986 USDT |
0.6961 USDT |
0.7001 USDT |
0.6980 USDT |
| 2025-05-02 |
0.7027 USDT |
60.0486 AUR |
0.7034 USDT |
0.7034 USDT |
0.7034 USDT |
0.7034 USDT |
| 2025-05-01 |
0.6948 USDT |
1,260.4514 AUR |
0.6986 USDT |
0.6986 USDT |
0.7018 USDT |
0.7017 USDT |
| 2025-04-30 |
0.6888 USDT |
1,289.3338 AUR |
0.6850 USDT |
0.6832 USDT |
0.6866 USDT |
0.6846 USDT |
| 2025-04-29 |
0.6906 USDT |
219.4405 AUR |
0.6894 USDT |
0.6883 USDT |
0.6896 USDT |
0.6883 USDT |