Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.6868 USDT |
17,654.8296 AUR |
0.6841 USDT |
0.6810 USDT |
0.6854 USDT |
0.6894 USDT |
| 2025-04-27 |
0.6858 USDT |
10,197.4912 AUR |
0.6857 USDT |
0.6814 USDT |
0.6849 USDT |
0.6838 USDT |
| 2025-04-26 |
0.6884 USDT |
27,086.9482 AUR |
0.6876 USDT |
0.6835 USDT |
0.6868 USDT |
0.6861 USDT |
| 2025-04-25 |
0.6855 USDT |
1,646.0438 AUR |
0.6907 USDT |
0.6879 USDT |
0.6912 USDT |
0.6899 USDT |
| 2025-04-24 |
0.6795 USDT |
2,393.7181 AUR |
0.6804 USDT |
0.6797 USDT |
0.6825 USDT |
0.6818 USDT |
| 2025-04-23 |
0.6823 USDT |
334.3333 AUR |
0.6840 USDT |
0.6829 USDT |
0.6841 USDT |
0.6837 USDT |
| 2025-04-22 |
0.6544 USDT |
256.2204 AUR |
0.6665 USDT |
0.6665 USDT |
0.6680 USDT |
0.6679 USDT |
| 2025-04-21 |
0.6435 USDT |
22,359.5558 AUR |
0.6432 USDT |
0.6401 USDT |
0.6441 USDT |
0.6444 USDT |
| 2025-04-20 |
0.6303 USDT |
22,490.9282 AUR |
0.6262 USDT |
0.6249 USDT |
0.6285 USDT |
0.6287 USDT |
| 2025-04-19 |
0.6311 USDT |
27,843.5190 AUR |
0.6328 USDT |
0.6294 USDT |
0.6326 USDT |
0.6316 USDT |
| 2025-04-18 |
0.6293 USDT |
4.5344 AUR |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
| 2025-04-17 |
0.6278 USDT |
27,486.9723 AUR |
0.6303 USDT |
0.6233 USDT |
0.6286 USDT |
0.6292 USDT |
| 2025-04-16 |
0.6247 USDT |
19,157.7304 AUR |
0.6228 USDT |
0.6220 USDT |
0.6251 USDT |
0.6300 USDT |
| 2025-04-15 |
0.6323 USDT |
87.4169 AUR |
0.6264 USDT |
0.6242 USDT |
0.6264 USDT |
0.6242 USDT |
| 2025-04-14 |
0.6282 USDT |
24,137.6404 AUR |
0.6293 USDT |
0.6238 USDT |
0.6289 USDT |
0.6311 USDT |
| 2025-04-13 |
0.6289 USDT |
1,427.7377 AUR |
0.6236 USDT |
0.6207 USDT |
0.6239 USDT |
0.6207 USDT |
| 2025-04-12 |
0.6262 USDT |
1,094.9732 AUR |
0.6340 USDT |
0.6332 USDT |
0.6353 USDT |
0.6336 USDT |
| 2025-04-11 |
0.6101 USDT |
2,703.9217 AUR |
0.6232 USDT |
0.6219 USDT |
0.6251 USDT |
0.6249 USDT |
| 2025-04-10 |
0.6078 USDT |
20,794.0191 AUR |
0.5944 USDT |
0.5932 USDT |
0.5994 USDT |
0.5989 USDT |
| 2025-04-09 |
0.5843 USDT |
16,208.6493 AUR |
0.5825 USDT |
0.5810 USDT |
0.5866 USDT |
0.6153 USDT |
| 2025-04-08 |
0.5939 USDT |
2,551.9982 AUR |
0.5829 USDT |
0.5783 USDT |
0.5831 USDT |
0.5791 USDT |
| 2025-04-07 |
0.6013 USDT |
717.8670 AUR |
0.5974 USDT |
0.5962 USDT |
0.6001 USDT |
0.6000 USDT |
| 2025-04-06 |
0.6509 USDT |
1,432.1894 AUR |
0.6470 USDT |
0.6455 USDT |
0.6484 USDT |
0.6465 USDT |
| 2025-04-05 |
0.6548 USDT |
22,276.6282 AUR |
0.6538 USDT |
0.6465 USDT |
0.6509 USDT |
0.6499 USDT |
| 2025-04-04 |
0.6507 USDT |
1,634.6426 AUR |
0.6596 USDT |
0.6557 USDT |
0.6607 USDT |
0.6565 USDT |
| 2025-04-03 |
0.6493 USDT |
17,266.5043 AUR |
0.6453 USDT |
0.6410 USDT |
0.6453 USDT |
0.6495 USDT |
| 2025-04-02 |
0.6647 USDT |
16,213.7655 AUR |
0.6649 USDT |
0.6643 USDT |
0.6686 USDT |
0.6658 USDT |
| 2025-04-01 |
0.6546 USDT |
425.1714 AUR |
0.6633 USDT |
0.6627 USDT |
0.6652 USDT |
0.6645 USDT |
| 2025-03-31 |
0.6468 USDT |
2,737.9813 AUR |
0.6481 USDT |
0.6453 USDT |
0.6481 USDT |
0.6469 USDT |
| 2025-03-30 |
0.6499 USDT |
422.5414 AUR |
0.6468 USDT |
0.6457 USDT |
0.6470 USDT |
0.6467 USDT |
| 2025-03-29 |
0.6521 USDT |
2,214.0517 AUR |
0.6473 USDT |
0.6460 USDT |
0.6489 USDT |
0.6462 USDT |
| 2025-03-28 |
0.6643 USDT |
1,158.6010 AUR |
0.6584 USDT |
0.6575 USDT |
0.6601 USDT |
0.6577 USDT |
| 2025-03-27 |
0.6763 USDT |
25,345.3988 AUR |
0.6778 USDT |
0.6739 USDT |
0.6752 USDT |
0.6746 USDT |
| 2025-03-26 |
0.6791 USDT |
395.8245 AUR |
0.6726 USDT |
0.6726 USDT |
0.6737 USDT |
0.6737 USDT |
| 2025-03-25 |
0.6782 USDT |
19,013.3450 AUR |
0.6768 USDT |
0.6748 USDT |
0.6791 USDT |
0.6820 USDT |
| 2025-03-24 |
0.6743 USDT |
321.3565 AUR |
0.6840 USDT |
0.6840 USDT |
0.6854 USDT |
0.6854 USDT |
| 2025-03-23 |
0.6614 USDT |
2,773.8153 AUR |
0.6660 USDT |
0.6654 USDT |
0.6706 USDT |
0.6687 USDT |
| 2025-03-22 |
0.6587 USDT |
19,124.3640 AUR |
0.6599 USDT |
0.6563 USDT |
0.6591 USDT |
0.6588 USDT |
| 2025-03-21 |
0.6577 USDT |
975.1035 AUR |
0.6572 USDT |
0.6557 USDT |
0.6585 USDT |
0.6585 USDT |
| 2025-03-20 |
0.6655 USDT |
96.8785 AUR |
0.6565 USDT |
0.6565 USDT |
0.6576 USDT |
0.6576 USDT |
| 2025-03-19 |
0.6534 USDT |
236.1665 AUR |
0.6649 USDT |
0.6637 USDT |
0.6667 USDT |
0.6666 USDT |
| 2025-03-18 |
0.6482 USDT |
1,058.9373 AUR |
0.6446 USDT |
0.6442 USDT |
0.6474 USDT |
0.6463 USDT |
| 2025-03-17 |
0.6515 USDT |
532.8674 AUR |
0.6500 USDT |
0.6488 USDT |
0.6512 USDT |
0.6512 USDT |
| 2025-03-16 |
0.6556 USDT |
21,273.1464 AUR |
0.6579 USDT |
0.6448 USDT |
0.6490 USDT |
0.6570 USDT |
| 2025-03-15 |
0.6575 USDT |
26,524.6221 AUR |
0.6566 USDT |
0.6550 USDT |
0.6580 USDT |
0.6584 USDT |
| 2025-03-14 |
0.6471 USDT |
2,206.0505 AUR |
0.6589 USDT |
0.6574 USDT |
0.6608 USDT |
0.6591 USDT |
| 2025-03-13 |
0.6499 USDT |
20,324.0876 AUR |
0.6518 USDT |
0.6415 USDT |
0.6456 USDT |
0.6448 USDT |
| 2025-03-12 |
0.6466 USDT |
207.5669 AUR |
0.6442 USDT |
0.6436 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-03-11 |
0.6324 USDT |
2,673.6932 AUR |
0.6400 USDT |
0.6400 USDT |
0.6519 USDT |
0.6518 USDT |
| 2025-03-10 |
0.6439 USDT |
1,646.3876 AUR |
0.6329 USDT |
0.6273 USDT |
0.6329 USDT |
0.6287 USDT |