Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.7504 USDT |
15,129.2997 AUR |
0.7490 USDT |
0.7269 USDT |
0.7299 USDT |
0.7286 USDT |
| 2025-02-20 |
0.7474 USDT |
12,964.8141 AUR |
0.7455 USDT |
0.7455 USDT |
0.7520 USDT |
0.7528 USDT |
| 2025-02-19 |
0.7378 USDT |
12,103.9203 AUR |
0.7383 USDT |
0.7357 USDT |
0.7408 USDT |
0.7407 USDT |
| 2025-02-18 |
0.7378 USDT |
11,858.0619 AUR |
0.7371 USDT |
0.7242 USDT |
0.7297 USDT |
0.7288 USDT |
| 2025-02-17 |
0.7411 USDT |
11,581.3064 AUR |
0.7365 USDT |
0.7344 USDT |
0.7384 USDT |
0.7401 USDT |
| 2025-02-16 |
0.7484 USDT |
11,454.3730 AUR |
0.7447 USDT |
0.7422 USDT |
0.7453 USDT |
0.7448 USDT |
| 2025-02-15 |
0.7494 USDT |
13,246.7071 AUR |
0.7490 USDT |
0.7469 USDT |
0.7489 USDT |
0.7483 USDT |
| 2025-02-14 |
0.7453 USDT |
11,654.9880 AUR |
0.7451 USDT |
0.7412 USDT |
0.7479 USDT |
0.7523 USDT |
| 2025-02-13 |
0.7436 USDT |
622.4904 AUR |
0.7399 USDT |
0.7394 USDT |
0.7437 USDT |
0.7405 USDT |
| 2025-02-12 |
0.7391 USDT |
14,341.9759 AUR |
0.7401 USDT |
0.7293 USDT |
0.7373 USDT |
0.7427 USDT |
| 2025-02-11 |
0.7480 USDT |
1,257.0191 AUR |
0.7369 USDT |
0.7363 USDT |
0.7398 USDT |
0.7388 USDT |
| 2025-02-10 |
0.7495 USDT |
317.1043 AUR |
0.7491 USDT |
0.7476 USDT |
0.7502 USDT |
0.7493 USDT |
| 2025-02-09 |
0.7493 USDT |
9,709.4717 AUR |
0.7488 USDT |
0.7427 USDT |
0.7473 USDT |
0.7470 USDT |
| 2025-02-08 |
0.7467 USDT |
11,283.4247 AUR |
0.7437 USDT |
0.7414 USDT |
0.7462 USDT |
0.7496 USDT |
| 2025-02-07 |
0.7553 USDT |
15,113.9794 AUR |
0.7701 USDT |
0.7455 USDT |
0.7505 USDT |
0.7462 USDT |
| 2025-02-06 |
0.7557 USDT |
12,079.0797 AUR |
0.7515 USDT |
0.7445 USDT |
0.7515 USDT |
0.7510 USDT |
| 2025-02-05 |
0.7571 USDT |
14,803.3192 AUR |
0.7565 USDT |
0.7478 USDT |
0.7509 USDT |
0.7505 USDT |
| 2025-02-04 |
0.7719 USDT |
11,677.8302 AUR |
0.7654 USDT |
0.7622 USDT |
0.7689 USDT |
0.7679 USDT |
| 2025-02-03 |
0.7459 USDT |
1,541.7802 AUR |
0.7698 USDT |
0.7696 USDT |
0.7825 USDT |
0.7825 USDT |
| 2025-02-02 |
0.7683 USDT |
10,743.6410 AUR |
0.7607 USDT |
0.7511 USDT |
0.7584 USDT |
0.7561 USDT |
| 2025-02-01 |
0.7859 USDT |
9,214.2602 AUR |
0.7822 USDT |
0.7812 USDT |
0.7854 USDT |
0.7851 USDT |
| 2025-01-31 |
0.8002 USDT |
1,314.5260 AUR |
0.7871 USDT |
0.7821 USDT |
0.7871 USDT |
0.7862 USDT |
| 2025-01-30 |
0.8027 USDT |
13,314.6301 AUR |
0.8061 USDT |
0.8021 USDT |
0.8054 USDT |
0.8039 USDT |
| 2025-01-29 |
0.7870 USDT |
10,598.0269 AUR |
0.7860 USDT |
0.7806 USDT |
0.7919 USDT |
0.7963 USDT |
| 2025-01-28 |
0.7876 USDT |
11,627.0066 AUR |
0.7918 USDT |
0.7824 USDT |
0.7869 USDT |
0.7844 USDT |
| 2025-01-27 |
0.7762 USDT |
72.3748 AUR |
0.7841 USDT |
0.7838 USDT |
0.7856 USDT |
0.7856 USDT |
| 2025-01-26 |
0.8032 USDT |
1,898.5615 AUR |
0.8009 USDT |
0.7891 USDT |
0.8009 USDT |
0.7906 USDT |
| 2025-01-25 |
0.8025 USDT |
1,384.5334 AUR |
0.8038 USDT |
0.8024 USDT |
0.8066 USDT |
0.8058 USDT |
| 2025-01-24 |
0.8080 USDT |
11,841.4144 AUR |
0.8104 USDT |
0.8028 USDT |
0.8065 USDT |
0.8048 USDT |
| 2025-01-23 |
0.8697 USDT |
27,306.7141 AUR |
0.8122 USDT |
0.7948 USDT |
0.8002 USDT |
0.8066 USDT |
| 2025-01-22 |
0.9874 USDT |
10,070.4771 AUR |
0.9766 USDT |
0.9737 USDT |
0.9801 USDT |
0.9841 USDT |
| 2025-01-21 |
0.9726 USDT |
7,276.8483 AUR |
0.9981 USDT |
0.9875 USDT |
0.9929 USDT |
0.9924 USDT |
| 2025-01-20 |
0.9929 USDT |
14,235.7576 AUR |
1.0071 USDT |
0.9510 USDT |
0.9725 USDT |
0.9711 USDT |
| 2025-01-19 |
1.0118 USDT |
10,972.4569 AUR |
1.0078 USDT |
0.9710 USDT |
0.9931 USDT |
0.9710 USDT |
| 2025-01-18 |
1.0180 USDT |
9,294.4063 AUR |
1.0142 USDT |
1.0066 USDT |
1.0156 USDT |
1.0170 USDT |
| 2025-01-17 |
1.0068 USDT |
10.0528 AUR |
1.0311 USDT |
1.0255 USDT |
1.0311 USDT |
1.0255 USDT |
| 2025-01-16 |
0.9844 USDT |
7,497.8379 AUR |
0.9850 USDT |
0.9672 USDT |
0.9814 USDT |
0.9902 USDT |
| 2025-01-15 |
0.9702 USDT |
940.1865 AUR |
0.9860 USDT |
0.9860 USDT |
0.9941 USDT |
0.9916 USDT |
| 2025-01-14 |
0.9515 USDT |
12,223.9263 AUR |
0.9578 USDT |
0.9500 USDT |
0.9590 USDT |
0.9649 USDT |
| 2025-01-13 |
0.9316 USDT |
11,078.5228 AUR |
0.9240 USDT |
0.9183 USDT |
0.9253 USDT |
0.9337 USDT |
| 2025-01-12 |
0.9450 USDT |
6,701.5852 AUR |
0.9462 USDT |
0.9450 USDT |
0.9502 USDT |
0.9470 USDT |
| 2025-01-11 |
0.9439 USDT |
6,456.0966 AUR |
0.9450 USDT |
0.9377 USDT |
0.9435 USDT |
0.9446 USDT |
| 2025-01-10 |
0.9402 USDT |
9,234.4000 AUR |
0.9417 USDT |
0.9337 USDT |
0.9423 USDT |
0.9470 USDT |
| 2025-01-09 |
0.9371 USDT |
470.9257 AUR |
0.9258 USDT |
0.9217 USDT |
0.9261 USDT |
0.9233 USDT |
| 2025-01-08 |
0.9603 USDT |
1,413.6838 AUR |
0.9465 USDT |
0.9317 USDT |
0.9466 USDT |
0.9371 USDT |
| 2025-01-07 |
1.0115 USDT |
9,292.3684 AUR |
1.0086 USDT |
0.9673 USDT |
0.9759 USDT |
0.9681 USDT |
| 2025-01-06 |
1.0050 USDT |
1,736.9150 AUR |
1.0213 USDT |
1.0204 USDT |
1.0252 USDT |
1.0233 USDT |
| 2025-01-05 |
0.9909 USDT |
1,225.1119 AUR |
0.9925 USDT |
0.9916 USDT |
0.9967 USDT |
0.9951 USDT |
| 2025-01-04 |
0.9912 USDT |
10,067.9765 AUR |
0.9930 USDT |
0.9864 USDT |
0.9913 USDT |
0.9954 USDT |
| 2025-01-03 |
0.9823 USDT |
326.0928 AUR |
0.9920 USDT |
0.9920 USDT |
0.9982 USDT |
0.9982 USDT |