Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.7910 USDT |
54,721.0256 AUR |
1.8118 USDT |
1.8075 USDT |
1.8266 USDT |
1.8260 USDT |
| 2022-09-19 |
1.7319 USDT |
44,582.7491 AUR |
1.7995 USDT |
1.7927 USDT |
1.8013 USDT |
1.7969 USDT |
| 2022-09-18 |
1.7249 USDT |
23,240.3853 AUR |
1.6963 USDT |
1.6762 USDT |
1.6947 USDT |
1.6920 USDT |
| 2022-09-17 |
1.7969 USDT |
12,950.7818 AUR |
1.7632 USDT |
1.7557 USDT |
1.7661 USDT |
1.7652 USDT |
| 2022-09-16 |
1.8581 USDT |
7,829.2180 AUR |
1.8122 USDT |
1.8055 USDT |
1.8141 USDT |
1.8107 USDT |
| 2022-09-15 |
1.8513 USDT |
5,337.7275 AUR |
1.8825 USDT |
1.8776 USDT |
1.8821 USDT |
1.8809 USDT |