Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.9740 USDT |
832.8448 AUR |
0.9853 USDT |
0.9828 USDT |
0.9911 USDT |
0.9875 USDT |
| 2025-01-01 |
0.9571 USDT |
8,963.9298 AUR |
0.9615 USDT |
0.9545 USDT |
0.9610 USDT |
0.9669 USDT |
| 2024-12-31 |
0.9544 USDT |
9,093.5305 AUR |
0.9716 USDT |
0.9508 USDT |
0.9576 USDT |
0.9564 USDT |
| 2024-12-30 |
0.9544 USDT |
7,996.3579 AUR |
0.9423 USDT |
0.9396 USDT |
0.9447 USDT |
0.9604 USDT |
| 2024-12-29 |
0.9660 USDT |
13,554.3131 AUR |
0.9696 USDT |
0.9545 USDT |
0.9654 USDT |
0.9574 USDT |
| 2024-12-28 |
0.9630 USDT |
15,558.8911 AUR |
0.9633 USDT |
0.9594 USDT |
0.9660 USDT |
0.9687 USDT |
| 2024-12-27 |
0.9733 USDT |
17,152.1421 AUR |
0.9766 USDT |
0.9566 USDT |
0.9593 USDT |
0.9593 USDT |
| 2024-12-26 |
0.9822 USDT |
1,823.5334 AUR |
0.9721 USDT |
0.9677 USDT |
0.9771 USDT |
0.9771 USDT |
| 2024-12-25 |
0.9925 USDT |
876.1681 AUR |
0.9934 USDT |
0.9934 USDT |
1.0002 USDT |
0.9988 USDT |
| 2024-12-24 |
0.9658 USDT |
610.6079 AUR |
0.9934 USDT |
0.9929 USDT |
0.9993 USDT |
0.9978 USDT |
| 2024-12-23 |
0.9701 USDT |
704.5087 AUR |
0.9768 USDT |
0.9732 USDT |
0.9776 USDT |
0.9732 USDT |
| 2024-12-22 |
0.9786 USDT |
805.4722 AUR |
0.9719 USDT |
0.9698 USDT |
0.9750 USDT |
0.9705 USDT |
| 2024-12-21 |
0.9874 USDT |
9,006.2392 AUR |
0.9926 USDT |
0.9776 USDT |
0.9871 USDT |
0.9844 USDT |
| 2024-12-20 |
0.9792 USDT |
7,860.1904 AUR |
0.9815 USDT |
0.9690 USDT |
0.9800 USDT |
0.9843 USDT |
| 2024-12-19 |
1.0137 USDT |
11,565.1810 AUR |
1.0157 USDT |
0.9741 USDT |
0.9870 USDT |
0.9887 USDT |
| 2024-12-18 |
1.0433 USDT |
10,221.5235 AUR |
1.0478 USDT |
1.0130 USDT |
1.0188 USDT |
1.0159 USDT |
| 2024-12-17 |
1.0620 USDT |
562.7555 AUR |
1.0611 USDT |
1.0587 USDT |
1.0643 USDT |
1.0625 USDT |
| 2024-12-16 |
1.0441 USDT |
8,196.9498 AUR |
1.0369 USDT |
1.0333 USDT |
1.0421 USDT |
1.0651 USDT |
| 2024-12-15 |
1.0241 USDT |
637.9564 AUR |
1.0330 USDT |
1.0301 USDT |
1.0351 USDT |
1.0310 USDT |
| 2024-12-14 |
1.0180 USDT |
657.1013 AUR |
1.0162 USDT |
1.0133 USDT |
1.0200 USDT |
1.0189 USDT |
| 2024-12-13 |
1.0134 USDT |
5,254.8165 AUR |
1.0180 USDT |
1.0110 USDT |
1.0177 USDT |
1.0163 USDT |
| 2024-12-12 |
1.0150 USDT |
0.0000 AUR |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
| 2024-12-11 |
0.9914 USDT |
682.7727 AUR |
1.0111 USDT |
1.0101 USDT |
1.0155 USDT |
1.0146 USDT |
| 2024-12-10 |
0.9817 USDT |
3,618.9967 AUR |
0.9723 USDT |
0.9594 USDT |
0.9689 USDT |
0.9811 USDT |
| 2024-12-09 |
0.9982 USDT |
136.2406 AUR |
0.9810 USDT |
0.9809 USDT |
0.9841 USDT |
0.9822 USDT |
| 2024-12-08 |
1.0046 USDT |
7,944.0486 AUR |
1.0066 USDT |
0.9999 USDT |
1.0082 USDT |
1.0093 USDT |
| 2024-12-07 |
1.0037 USDT |
7,035.8930 AUR |
1.0016 USDT |
0.9959 USDT |
1.0018 USDT |
1.0007 USDT |
| 2024-12-06 |
1.0044 USDT |
6,535.9254 AUR |
1.0000 USDT |
0.9913 USDT |
0.9990 USDT |
1.0180 USDT |
| 2024-12-05 |
1.0324 USDT |
9,175.3578 AUR |
1.0321 USDT |
0.9761 USDT |
1.0184 USDT |
0.9852 USDT |
| 2024-12-04 |
0.9945 USDT |
10,437.9033 AUR |
0.9929 USDT |
0.9776 USDT |
0.9910 USDT |
1.0178 USDT |
| 2024-12-03 |
0.9894 USDT |
5,472.6442 AUR |
0.9739 USDT |
0.9730 USDT |
0.9886 USDT |
0.9925 USDT |
| 2024-12-02 |
0.9968 USDT |
1,263.6530 AUR |
0.9929 USDT |
0.9836 USDT |
0.9930 USDT |
0.9890 USDT |
| 2024-12-01 |
1.0012 USDT |
1,361.0189 AUR |
1.0078 USDT |
1.0027 USDT |
1.0109 USDT |
1.0051 USDT |
| 2024-11-30 |
1.0010 USDT |
683.8698 AUR |
1.0026 USDT |
0.9986 USDT |
1.0026 USDT |
0.9991 USDT |
| 2024-11-29 |
0.9975 USDT |
6,603.9283 AUR |
1.0024 USDT |
0.9989 USDT |
1.0056 USDT |
1.0064 USDT |
| 2024-11-28 |
0.9922 USDT |
8,028.1971 AUR |
0.9920 USDT |
0.9810 USDT |
0.9897 USDT |
0.9888 USDT |
| 2024-11-27 |
0.9733 USDT |
229.4513 AUR |
1.0008 USDT |
0.9990 USDT |
1.0019 USDT |
1.0012 USDT |
| 2024-11-26 |
0.9759 USDT |
7,105.1744 AUR |
0.9618 USDT |
0.9577 USDT |
0.9686 USDT |
0.9734 USDT |
| 2024-11-25 |
1.0013 USDT |
9,215.5778 AUR |
0.9942 USDT |
0.9687 USDT |
0.9814 USDT |
0.9757 USDT |
| 2024-11-24 |
1.0067 USDT |
6,251.9085 AUR |
0.9980 USDT |
0.9910 USDT |
0.9985 USDT |
1.0123 USDT |
| 2024-11-23 |
1.0126 USDT |
6,238.3297 AUR |
1.0116 USDT |
1.0028 USDT |
1.0092 USDT |
1.0077 USDT |
| 2024-11-22 |
1.0187 USDT |
7,441.2963 AUR |
1.0138 USDT |
1.0100 USDT |
1.0182 USDT |
1.0202 USDT |
| 2024-11-21 |
1.0066 USDT |
7,268.7561 AUR |
1.0170 USDT |
0.9997 USDT |
1.0131 USDT |
1.0131 USDT |
| 2024-11-20 |
0.9847 USDT |
4,526.5073 AUR |
0.9932 USDT |
0.9892 USDT |
0.9971 USDT |
0.9946 USDT |
| 2024-11-19 |
0.9800 USDT |
6,916.3691 AUR |
0.9808 USDT |
0.9764 USDT |
0.9820 USDT |
0.9782 USDT |
| 2024-11-18 |
0.9836 USDT |
805.1807 AUR |
0.9883 USDT |
0.9781 USDT |
0.9883 USDT |
0.9781 USDT |
| 2024-11-17 |
0.9796 USDT |
286.0826 AUR |
0.9682 USDT |
0.9646 USDT |
0.9706 USDT |
0.9703 USDT |
| 2024-11-16 |
0.9848 USDT |
5,519.9931 AUR |
0.9808 USDT |
0.9777 USDT |
0.9844 USDT |
0.9834 USDT |
| 2024-11-15 |
0.9716 USDT |
247.5021 AUR |
0.9828 USDT |
0.9820 USDT |
0.9856 USDT |
0.9844 USDT |
| 2024-11-14 |
0.9850 USDT |
10,280.1396 AUR |
0.9752 USDT |
0.9591 USDT |
0.9673 USDT |
0.9639 USDT |