Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.6619 USDT |
25,025.7144 AUR |
0.6614 USDT |
0.6454 USDT |
0.6495 USDT |
0.6495 USDT |
| 2025-03-08 |
0.6731 USDT |
1,010.0383 AUR |
0.6703 USDT |
0.6698 USDT |
0.6721 USDT |
0.6713 USDT |
| 2025-03-07 |
0.6852 USDT |
16,707.1096 AUR |
0.6888 USDT |
0.6738 USDT |
0.6860 USDT |
0.6863 USDT |
| 2025-03-06 |
0.6972 USDT |
20,796.9326 AUR |
0.6931 USDT |
0.6810 USDT |
0.6875 USDT |
0.6930 USDT |
| 2025-03-05 |
0.6855 USDT |
30,694.4396 AUR |
0.6934 USDT |
0.6794 USDT |
0.6883 USDT |
0.6956 USDT |
| 2025-03-04 |
0.6650 USDT |
664.2671 AUR |
0.6772 USDT |
0.6740 USDT |
0.6781 USDT |
0.6778 USDT |
| 2025-03-03 |
0.7078 USDT |
14,072.5252 AUR |
0.6928 USDT |
0.6687 USDT |
0.6787 USDT |
0.6687 USDT |
| 2025-03-02 |
0.6833 USDT |
11,480.1143 AUR |
0.7120 USDT |
0.7111 USDT |
0.7167 USDT |
0.7236 USDT |
| 2025-03-01 |
0.6635 USDT |
12,479.9166 AUR |
0.6645 USDT |
0.6634 USDT |
0.6668 USDT |
0.6678 USDT |
| 2025-02-28 |
0.6440 USDT |
12,836.0474 AUR |
0.6584 USDT |
0.6524 USDT |
0.6590 USDT |
0.6597 USDT |
| 2025-02-27 |
0.6682 USDT |
9,725.4026 AUR |
0.6694 USDT |
0.6680 USDT |
0.6730 USDT |
0.6735 USDT |
| 2025-02-26 |
0.6830 USDT |
15,029.6282 AUR |
0.6764 USDT |
0.6562 USDT |
0.6631 USDT |
0.6577 USDT |
| 2025-02-25 |
0.6947 USDT |
12,847.2513 AUR |
0.6783 USDT |
0.6717 USDT |
0.6805 USDT |
0.6857 USDT |
| 2025-02-24 |
0.7291 USDT |
13,286.5094 AUR |
0.7224 USDT |
0.7173 USDT |
0.7212 USDT |
0.7205 USDT |
| 2025-02-23 |
0.7335 USDT |
12,236.4183 AUR |
0.7301 USDT |
0.7267 USDT |
0.7315 USDT |
0.7308 USDT |
| 2025-02-22 |
0.7354 USDT |
14,106.7805 AUR |
0.7370 USDT |
0.7342 USDT |
0.7368 USDT |
0.7347 USDT |
| 2025-02-21 |
0.7504 USDT |
15,129.2997 AUR |
0.7490 USDT |
0.7269 USDT |
0.7299 USDT |
0.7286 USDT |
| 2025-02-20 |
0.7474 USDT |
12,964.8141 AUR |
0.7455 USDT |
0.7455 USDT |
0.7520 USDT |
0.7528 USDT |
| 2025-02-19 |
0.7378 USDT |
12,103.9203 AUR |
0.7383 USDT |
0.7357 USDT |
0.7408 USDT |
0.7407 USDT |
| 2025-02-18 |
0.7378 USDT |
11,858.0619 AUR |
0.7371 USDT |
0.7242 USDT |
0.7297 USDT |
0.7288 USDT |
| 2025-02-17 |
0.7411 USDT |
11,581.3064 AUR |
0.7365 USDT |
0.7344 USDT |
0.7384 USDT |
0.7401 USDT |
| 2025-02-16 |
0.7484 USDT |
11,454.3730 AUR |
0.7447 USDT |
0.7422 USDT |
0.7453 USDT |
0.7448 USDT |
| 2025-02-15 |
0.7494 USDT |
13,246.7071 AUR |
0.7490 USDT |
0.7469 USDT |
0.7489 USDT |
0.7483 USDT |
| 2025-02-14 |
0.7453 USDT |
11,654.9880 AUR |
0.7451 USDT |
0.7412 USDT |
0.7479 USDT |
0.7523 USDT |
| 2025-02-13 |
0.7436 USDT |
622.4904 AUR |
0.7399 USDT |
0.7394 USDT |
0.7437 USDT |
0.7405 USDT |
| 2025-02-12 |
0.7391 USDT |
14,341.9759 AUR |
0.7401 USDT |
0.7293 USDT |
0.7373 USDT |
0.7427 USDT |
| 2025-02-11 |
0.7480 USDT |
1,257.0191 AUR |
0.7369 USDT |
0.7363 USDT |
0.7398 USDT |
0.7388 USDT |
| 2025-02-10 |
0.7495 USDT |
317.1043 AUR |
0.7491 USDT |
0.7476 USDT |
0.7502 USDT |
0.7493 USDT |
| 2025-02-09 |
0.7493 USDT |
9,709.4717 AUR |
0.7488 USDT |
0.7427 USDT |
0.7473 USDT |
0.7470 USDT |
| 2025-02-08 |
0.7467 USDT |
11,283.4247 AUR |
0.7437 USDT |
0.7414 USDT |
0.7462 USDT |
0.7496 USDT |
| 2025-02-07 |
0.7553 USDT |
15,113.9794 AUR |
0.7701 USDT |
0.7455 USDT |
0.7505 USDT |
0.7462 USDT |
| 2025-02-06 |
0.7557 USDT |
12,079.0797 AUR |
0.7515 USDT |
0.7445 USDT |
0.7515 USDT |
0.7510 USDT |
| 2025-02-05 |
0.7571 USDT |
14,803.3192 AUR |
0.7565 USDT |
0.7478 USDT |
0.7509 USDT |
0.7505 USDT |
| 2025-02-04 |
0.7719 USDT |
11,677.8302 AUR |
0.7654 USDT |
0.7622 USDT |
0.7689 USDT |
0.7679 USDT |
| 2025-02-03 |
0.7459 USDT |
1,541.7802 AUR |
0.7698 USDT |
0.7696 USDT |
0.7825 USDT |
0.7825 USDT |
| 2025-02-02 |
0.7683 USDT |
10,743.6410 AUR |
0.7607 USDT |
0.7511 USDT |
0.7584 USDT |
0.7561 USDT |
| 2025-02-01 |
0.7859 USDT |
9,214.2602 AUR |
0.7822 USDT |
0.7812 USDT |
0.7854 USDT |
0.7851 USDT |
| 2025-01-31 |
0.8002 USDT |
1,314.5260 AUR |
0.7871 USDT |
0.7821 USDT |
0.7871 USDT |
0.7862 USDT |
| 2025-01-30 |
0.8027 USDT |
13,314.6301 AUR |
0.8061 USDT |
0.8021 USDT |
0.8054 USDT |
0.8039 USDT |
| 2025-01-29 |
0.7870 USDT |
10,598.0269 AUR |
0.7860 USDT |
0.7806 USDT |
0.7919 USDT |
0.7963 USDT |
| 2025-01-28 |
0.7876 USDT |
11,627.0066 AUR |
0.7918 USDT |
0.7824 USDT |
0.7869 USDT |
0.7844 USDT |
| 2025-01-27 |
0.7762 USDT |
72.3748 AUR |
0.7841 USDT |
0.7838 USDT |
0.7856 USDT |
0.7856 USDT |
| 2025-01-26 |
0.8032 USDT |
1,898.5615 AUR |
0.8009 USDT |
0.7891 USDT |
0.8009 USDT |
0.7906 USDT |
| 2025-01-25 |
0.8025 USDT |
1,384.5334 AUR |
0.8038 USDT |
0.8024 USDT |
0.8066 USDT |
0.8058 USDT |
| 2025-01-24 |
0.8080 USDT |
11,841.4144 AUR |
0.8104 USDT |
0.8028 USDT |
0.8065 USDT |
0.8048 USDT |
| 2025-01-23 |
0.8697 USDT |
27,306.7141 AUR |
0.8122 USDT |
0.7948 USDT |
0.8002 USDT |
0.8066 USDT |
| 2025-01-22 |
0.9874 USDT |
10,070.4771 AUR |
0.9766 USDT |
0.9737 USDT |
0.9801 USDT |
0.9841 USDT |
| 2025-01-21 |
0.9726 USDT |
7,276.8483 AUR |
0.9981 USDT |
0.9875 USDT |
0.9929 USDT |
0.9924 USDT |
| 2025-01-20 |
0.9929 USDT |
14,235.7576 AUR |
1.0071 USDT |
0.9510 USDT |
0.9725 USDT |
0.9711 USDT |
| 2025-01-19 |
1.0118 USDT |
10,972.4569 AUR |
1.0078 USDT |
0.9710 USDT |
0.9931 USDT |
0.9710 USDT |