Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4272 USDT |
520.2213 AUR |
0.4270 USDT |
0.4267 USDT |
0.4288 USDT |
0.4284 USDT |
| 2025-10-27 |
0.4278 USDT |
20,099.8002 AUR |
0.4272 USDT |
0.4272 USDT |
0.4289 USDT |
0.4289 USDT |
| 2025-10-26 |
0.4305 USDT |
22,591.1136 AUR |
0.4354 USDT |
0.4230 USDT |
0.4246 USDT |
0.4272 USDT |
| 2025-10-25 |
0.4348 USDT |
130.8343 AUR |
0.4367 USDT |
0.4367 USDT |
0.4370 USDT |
0.4369 USDT |
| 2025-10-24 |
0.4333 USDT |
1,060.6561 AUR |
0.4355 USDT |
0.4330 USDT |
0.4361 USDT |
0.4338 USDT |
| 2025-10-23 |
0.4270 USDT |
751.8751 AUR |
0.4301 USDT |
0.4294 USDT |
0.4307 USDT |
0.4294 USDT |
| 2025-10-22 |
0.4281 USDT |
199.8470 AUR |
0.4259 USDT |
0.4255 USDT |
0.4261 USDT |
0.4255 USDT |
| 2025-10-21 |
0.4309 USDT |
23,113.7253 AUR |
0.4335 USDT |
0.4245 USDT |
0.4256 USDT |
0.4402 USDT |
| 2025-10-20 |
0.4296 USDT |
13,399.8609 AUR |
0.4278 USDT |
0.4243 USDT |
0.4268 USDT |
0.4341 USDT |
| 2025-10-19 |
0.4231 USDT |
10,794.7911 AUR |
0.4236 USDT |
0.4205 USDT |
0.4230 USDT |
0.4258 USDT |
| 2025-10-18 |
0.4228 USDT |
12,044.6984 AUR |
0.4228 USDT |
0.4216 USDT |
0.4229 USDT |
0.4230 USDT |
| 2025-10-17 |
0.4228 USDT |
17,192.9589 AUR |
0.4226 USDT |
0.4130 USDT |
0.4170 USDT |
0.4216 USDT |
| 2025-10-16 |
0.4318 USDT |
17,448.2484 AUR |
0.4360 USDT |
0.4248 USDT |
0.4271 USDT |
0.4260 USDT |
| 2025-10-15 |
0.4379 USDT |
13,493.6560 AUR |
0.4385 USDT |
0.4323 USDT |
0.4350 USDT |
0.4355 USDT |
| 2025-10-14 |
0.4392 USDT |
13,170.9249 AUR |
0.4341 USDT |
0.4316 USDT |
0.4351 USDT |
0.4416 USDT |
| 2025-10-13 |
0.4455 USDT |
13,620.4912 AUR |
0.4453 USDT |
0.4429 USDT |
0.4450 USDT |
0.4442 USDT |
| 2025-10-12 |
0.4356 USDT |
16,079.4918 AUR |
0.4337 USDT |
0.4337 USDT |
0.4370 USDT |
0.4430 USDT |
| 2025-10-11 |
0.4424 USDT |
220.1658 AUR |
0.4375 USDT |
0.4375 USDT |
0.4380 USDT |
0.4378 USDT |
| 2025-10-10 |
0.4587 USDT |
2,143.3382 AUR |
0.4448 USDT |
0.4098 USDT |
0.4463 USDT |
0.4395 USDT |
| 2025-10-09 |
0.4682 USDT |
761.5176 AUR |
0.4670 USDT |
0.4670 USDT |
0.4691 USDT |
0.4687 USDT |
| 2025-10-08 |
0.4675 USDT |
11,107.4489 AUR |
0.4655 USDT |
0.4651 USDT |
0.4682 USDT |
0.4713 USDT |
| 2025-10-07 |
0.4708 USDT |
13,265.1292 AUR |
0.4733 USDT |
0.4625 USDT |
0.4646 USDT |
0.4666 USDT |
| 2025-10-06 |
0.4735 USDT |
15,359.0533 AUR |
0.4708 USDT |
0.4708 USDT |
0.4721 USDT |
0.4758 USDT |
| 2025-10-05 |
0.4697 USDT |
573.3615 AUR |
0.4699 USDT |
0.4697 USDT |
0.4705 USDT |
0.4703 USDT |
| 2025-10-04 |
0.4669 USDT |
149.1681 AUR |
0.4671 USDT |
0.4669 USDT |
0.4673 USDT |
0.4671 USDT |
| 2025-10-03 |
0.4636 USDT |
236.3692 AUR |
0.4678 USDT |
0.4673 USDT |
0.4678 USDT |
0.4674 USDT |
| 2025-10-02 |
0.4566 USDT |
9,405.5238 AUR |
0.4569 USDT |
0.4564 USDT |
0.4574 USDT |
0.4597 USDT |
| 2025-10-01 |
0.4451 USDT |
15,584.9031 AUR |
0.4436 USDT |
0.4433 USDT |
0.4442 USDT |
0.4514 USDT |
| 2025-09-30 |
0.4426 USDT |
736.2970 AUR |
0.4431 USDT |
0.4427 USDT |
0.4435 USDT |
0.4433 USDT |
| 2025-09-29 |
0.4362 USDT |
754.0801 AUR |
0.4411 USDT |
0.4411 USDT |
0.4433 USDT |
0.4428 USDT |
| 2025-09-28 |
0.4304 USDT |
862.6330 AUR |
0.4314 USDT |
0.4309 USDT |
0.4320 USDT |
0.4318 USDT |
| 2025-09-27 |
0.4304 USDT |
0.0000 AUR |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2025-09-26 |
0.4302 USDT |
94.7788 AUR |
0.4310 USDT |
0.4304 USDT |
0.4310 USDT |
0.4304 USDT |
| 2025-09-25 |
0.4380 USDT |
868.8186 AUR |
0.4294 USDT |
0.4282 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-09-24 |
0.4404 USDT |
591.7137 AUR |
0.4414 USDT |
0.4411 USDT |
0.4419 USDT |
0.4418 USDT |
| 2025-09-23 |
0.4395 USDT |
16,225.1232 AUR |
0.4394 USDT |
0.4363 USDT |
0.4389 USDT |
0.4403 USDT |
| 2025-09-22 |
0.4415 USDT |
35.7974 AUR |
0.4395 USDT |
0.4394 USDT |
0.4397 USDT |
0.4395 USDT |
| 2025-09-21 |
0.4483 USDT |
11,777.6430 AUR |
0.4482 USDT |
0.4473 USDT |
0.4482 USDT |
0.4481 USDT |
| 2025-09-20 |
0.4482 USDT |
820.2165 AUR |
0.4491 USDT |
0.4488 USDT |
0.4495 USDT |
0.4492 USDT |
| 2025-09-19 |
0.4528 USDT |
10,514.7537 AUR |
0.4523 USDT |
0.4506 USDT |
0.4524 USDT |
0.4506 USDT |
| 2025-09-18 |
0.4527 USDT |
666.6464 AUR |
0.4535 USDT |
0.4526 USDT |
0.4536 USDT |
0.4536 USDT |
| 2025-09-17 |
0.4507 USDT |
971.7476 AUR |
0.4483 USDT |
0.4479 USDT |
0.4502 USDT |
0.4490 USDT |
| 2025-09-16 |
0.4470 USDT |
16,242.0298 AUR |
0.4472 USDT |
0.4460 USDT |
0.4471 USDT |
0.4474 USDT |
| 2025-09-15 |
0.4471 USDT |
1,082.0541 AUR |
0.4474 USDT |
0.4471 USDT |
0.4480 USDT |
0.4477 USDT |
| 2025-09-14 |
0.4485 USDT |
12,975.7432 AUR |
0.4482 USDT |
0.4467 USDT |
0.4476 USDT |
0.4473 USDT |
| 2025-09-13 |
0.4491 USDT |
9,377.0342 AUR |
0.4487 USDT |
0.4476 USDT |
0.4487 USDT |
0.4478 USDT |
| 2025-09-12 |
0.4466 USDT |
454.2896 AUR |
0.4479 USDT |
0.4476 USDT |
0.4485 USDT |
0.4485 USDT |
| 2025-09-11 |
0.4436 USDT |
18.0111 AUR |
0.4442 USDT |
0.4441 USDT |
0.4442 USDT |
0.4441 USDT |
| 2025-09-10 |
0.4400 USDT |
10,198.7799 AUR |
0.4434 USDT |
0.4409 USDT |
0.4427 USDT |
0.4428 USDT |
| 2025-09-09 |
0.4377 USDT |
50.5897 AUR |
0.4362 USDT |
0.4359 USDT |
0.4364 USDT |
0.4361 USDT |