Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.2591 USDT |
4,717.8494 AUR |
1.2461 USDT |
1.2413 USDT |
1.2503 USDT |
1.2489 USDT |
| 2024-03-20 |
1.2246 USDT |
6,454.2929 AUR |
1.2257 USDT |
1.2223 USDT |
1.2400 USDT |
1.2663 USDT |
| 2024-03-19 |
1.2247 USDT |
5,056.4439 AUR |
1.2085 USDT |
1.2085 USDT |
1.2224 USDT |
1.2225 USDT |
| 2024-03-18 |
1.2682 USDT |
4,853.3212 AUR |
1.2688 USDT |
1.2357 USDT |
1.2411 USDT |
1.2409 USDT |
| 2024-03-17 |
1.2633 USDT |
5,885.0472 AUR |
1.2667 USDT |
1.2643 USDT |
1.2733 USDT |
1.2819 USDT |
| 2024-03-16 |
1.2540 USDT |
5,311.0640 AUR |
1.2427 USDT |
1.2326 USDT |
1.2486 USDT |
1.2620 USDT |
| 2024-03-15 |
1.2525 USDT |
5,440.5830 AUR |
1.2468 USDT |
1.2421 USDT |
1.2490 USDT |
1.2539 USDT |
| 2024-03-14 |
1.2862 USDT |
6,488.6192 AUR |
1.2800 USDT |
1.2548 USDT |
1.2686 USDT |
1.2720 USDT |
| 2024-03-13 |
1.2890 USDT |
2,931.9998 AUR |
1.2925 USDT |
1.2905 USDT |
1.2948 USDT |
1.2937 USDT |
| 2024-03-12 |
1.2791 USDT |
5,180.9448 AUR |
1.2743 USDT |
1.2531 USDT |
1.2710 USDT |
1.2711 USDT |
| 2024-03-11 |
1.2690 USDT |
4,314.3595 AUR |
1.2828 USDT |
1.2794 USDT |
1.2836 USDT |
1.2818 USDT |
| 2024-03-10 |
1.2568 USDT |
4,536.0388 AUR |
1.2589 USDT |
1.2529 USDT |
1.2584 USDT |
1.2589 USDT |
| 2024-03-09 |
1.2480 USDT |
3,872.8700 AUR |
1.2486 USDT |
1.2438 USDT |
1.2485 USDT |
1.2489 USDT |
| 2024-03-08 |
1.2427 USDT |
3,396.9670 AUR |
1.2500 USDT |
1.2290 USDT |
1.2451 USDT |
1.2529 USDT |
| 2024-03-07 |
1.2334 USDT |
4,023.8858 AUR |
1.2403 USDT |
1.2379 USDT |
1.2425 USDT |
1.2418 USDT |
| 2024-03-06 |
1.3048 USDT |
6,754.9218 AUR |
1.2444 USDT |
1.2217 USDT |
1.2373 USDT |
1.2360 USDT |
| 2024-03-05 |
1.4145 USDT |
7,494.4511 AUR |
1.4180 USDT |
1.3067 USDT |
1.3188 USDT |
1.3126 USDT |
| 2024-03-04 |
1.4262 USDT |
5,211.2408 AUR |
1.4303 USDT |
1.4271 USDT |
1.4389 USDT |
1.4435 USDT |
| 2024-03-03 |
1.3973 USDT |
3,597.5914 AUR |
1.4032 USDT |
1.3966 USDT |
1.4050 USDT |
1.4058 USDT |
| 2024-03-02 |
1.4167 USDT |
5,521.7930 AUR |
1.3950 USDT |
1.3897 USDT |
1.3992 USDT |
1.4007 USDT |
| 2024-03-01 |
1.4397 USDT |
4,139.4007 AUR |
1.4159 USDT |
1.3915 USDT |
1.4013 USDT |
1.4074 USDT |
| 2024-02-29 |
1.4851 USDT |
6,729.6676 AUR |
1.4834 USDT |
1.4363 USDT |
1.4551 USDT |
1.4624 USDT |
| 2024-02-28 |
1.5071 USDT |
3,486.0751 AUR |
1.5508 USDT |
1.4502 USDT |
1.4683 USDT |
1.4775 USDT |
| 2024-02-27 |
1.5073 USDT |
4,840.0913 AUR |
1.4886 USDT |
1.4795 USDT |
1.4932 USDT |
1.4892 USDT |
| 2024-02-26 |
1.4824 USDT |
4,091.8783 AUR |
1.4953 USDT |
1.4869 USDT |
1.4992 USDT |
1.5047 USDT |
| 2024-02-25 |
1.4796 USDT |
5,223.8044 AUR |
1.4826 USDT |
1.4708 USDT |
1.4797 USDT |
1.4811 USDT |
| 2024-02-24 |
1.4675 USDT |
3,928.7860 AUR |
1.4683 USDT |
1.4669 USDT |
1.4715 USDT |
1.4791 USDT |
| 2024-02-23 |
1.4688 USDT |
4,069.4215 AUR |
1.4667 USDT |
1.4633 USDT |
1.4688 USDT |
1.4671 USDT |
| 2024-02-22 |
1.4789 USDT |
4,417.0226 AUR |
1.4777 USDT |
1.4743 USDT |
1.4820 USDT |
1.4782 USDT |
| 2024-02-21 |
1.4790 USDT |
4,232.3804 AUR |
1.4644 USDT |
1.4577 USDT |
1.4675 USDT |
1.4661 USDT |
| 2024-02-20 |
1.4849 USDT |
3,135.9972 AUR |
1.4775 USDT |
1.4745 USDT |
1.4919 USDT |
1.4925 USDT |
| 2024-02-19 |
1.4915 USDT |
4,126.0060 AUR |
1.4827 USDT |
1.4804 USDT |
1.4876 USDT |
1.4835 USDT |
| 2024-02-18 |
1.4813 USDT |
5,253.1041 AUR |
1.4855 USDT |
1.4777 USDT |
1.4846 USDT |
1.4813 USDT |
| 2024-02-17 |
1.4797 USDT |
4,190.7690 AUR |
1.4709 USDT |
1.4675 USDT |
1.4730 USDT |
1.4796 USDT |
| 2024-02-16 |
1.4877 USDT |
4,337.9670 AUR |
1.4855 USDT |
1.4806 USDT |
1.4840 USDT |
1.4840 USDT |
| 2024-02-15 |
1.4896 USDT |
4,491.6887 AUR |
1.5026 USDT |
1.4822 USDT |
1.4885 USDT |
1.4868 USDT |
| 2024-02-14 |
1.4650 USDT |
4,646.7416 AUR |
1.4810 USDT |
1.4700 USDT |
1.4812 USDT |
1.4844 USDT |
| 2024-02-13 |
1.4341 USDT |
2,668.3399 AUR |
1.4104 USDT |
1.4060 USDT |
1.4182 USDT |
1.4317 USDT |
| 2024-02-12 |
1.4120 USDT |
2,753.8073 AUR |
1.4339 USDT |
1.4321 USDT |
1.4419 USDT |
1.4476 USDT |
| 2024-02-11 |
1.4003 USDT |
2,769.8882 AUR |
1.4020 USDT |
1.3972 USDT |
1.4049 USDT |
1.3995 USDT |
| 2024-02-10 |
1.3821 USDT |
3,413.2362 AUR |
1.3834 USDT |
1.3778 USDT |
1.3846 USDT |
1.3881 USDT |
| 2024-02-09 |
1.3703 USDT |
3,460.1480 AUR |
1.3896 USDT |
1.3775 USDT |
1.3835 USDT |
1.3783 USDT |
| 2024-02-08 |
1.3240 USDT |
3,917.7615 AUR |
1.3317 USDT |
1.3267 USDT |
1.3359 USDT |
1.3385 USDT |
| 2024-02-07 |
1.2917 USDT |
3,756.3073 AUR |
1.2978 USDT |
1.2946 USDT |
1.3014 USDT |
1.3128 USDT |
| 2024-02-06 |
1.2830 USDT |
3,910.6835 AUR |
1.2842 USDT |
1.2821 USDT |
1.2928 USDT |
1.2891 USDT |
| 2024-02-05 |
1.2819 USDT |
4,323.8771 AUR |
1.2907 USDT |
1.2702 USDT |
1.2738 USDT |
1.2738 USDT |
| 2024-02-04 |
1.2841 USDT |
4,062.2783 AUR |
1.2848 USDT |
1.2740 USDT |
1.2831 USDT |
1.2812 USDT |
| 2024-02-03 |
1.2885 USDT |
4,050.0136 AUR |
1.2870 USDT |
1.2826 USDT |
1.2882 USDT |
1.2882 USDT |
| 2024-02-02 |
1.2876 USDT |
1,669.3892 AUR |
1.2842 USDT |
1.2797 USDT |
1.2866 USDT |
1.2890 USDT |
| 2024-02-01 |
1.2735 USDT |
2,961.9316 AUR |
1.2827 USDT |
1.2801 USDT |
1.2878 USDT |
1.2850 USDT |