Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.4380 USDT |
868.8186 AUR |
0.4294 USDT |
0.4282 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-09-24 |
0.4404 USDT |
591.7137 AUR |
0.4414 USDT |
0.4411 USDT |
0.4419 USDT |
0.4418 USDT |
| 2025-09-23 |
0.4395 USDT |
16,225.1232 AUR |
0.4394 USDT |
0.4363 USDT |
0.4389 USDT |
0.4403 USDT |
| 2025-09-22 |
0.4415 USDT |
35.7974 AUR |
0.4395 USDT |
0.4394 USDT |
0.4397 USDT |
0.4395 USDT |
| 2025-09-21 |
0.4483 USDT |
11,777.6430 AUR |
0.4482 USDT |
0.4473 USDT |
0.4482 USDT |
0.4481 USDT |
| 2025-09-20 |
0.4482 USDT |
820.2165 AUR |
0.4491 USDT |
0.4488 USDT |
0.4495 USDT |
0.4492 USDT |
| 2025-09-19 |
0.4528 USDT |
10,514.7537 AUR |
0.4523 USDT |
0.4506 USDT |
0.4524 USDT |
0.4506 USDT |
| 2025-09-18 |
0.4527 USDT |
666.6464 AUR |
0.4535 USDT |
0.4526 USDT |
0.4536 USDT |
0.4536 USDT |
| 2025-09-17 |
0.4507 USDT |
971.7476 AUR |
0.4483 USDT |
0.4479 USDT |
0.4502 USDT |
0.4490 USDT |
| 2025-09-16 |
0.4470 USDT |
16,242.0298 AUR |
0.4472 USDT |
0.4460 USDT |
0.4471 USDT |
0.4474 USDT |
| 2025-09-15 |
0.4471 USDT |
1,082.0541 AUR |
0.4474 USDT |
0.4471 USDT |
0.4480 USDT |
0.4477 USDT |
| 2025-09-14 |
0.4485 USDT |
12,975.7432 AUR |
0.4482 USDT |
0.4467 USDT |
0.4476 USDT |
0.4473 USDT |
| 2025-09-13 |
0.4491 USDT |
9,377.0342 AUR |
0.4487 USDT |
0.4476 USDT |
0.4487 USDT |
0.4478 USDT |
| 2025-09-12 |
0.4466 USDT |
454.2896 AUR |
0.4479 USDT |
0.4476 USDT |
0.4485 USDT |
0.4485 USDT |
| 2025-09-11 |
0.4436 USDT |
18.0111 AUR |
0.4442 USDT |
0.4441 USDT |
0.4442 USDT |
0.4441 USDT |
| 2025-09-10 |
0.4400 USDT |
10,198.7799 AUR |
0.4434 USDT |
0.4409 USDT |
0.4427 USDT |
0.4428 USDT |
| 2025-09-09 |
0.4377 USDT |
50.5897 AUR |
0.4362 USDT |
0.4359 USDT |
0.4364 USDT |
0.4361 USDT |
| 2025-09-08 |
0.4367 USDT |
1,230.8641 AUR |
0.4392 USDT |
0.4378 USDT |
0.4396 USDT |
0.4385 USDT |
| 2025-09-07 |
0.4344 USDT |
348.9633 AUR |
0.4350 USDT |
0.4349 USDT |
0.4356 USDT |
0.4354 USDT |
| 2025-09-06 |
0.4338 USDT |
15,771.0935 AUR |
0.4340 USDT |
0.4317 USDT |
0.4330 USDT |
0.4322 USDT |
| 2025-09-05 |
0.4364 USDT |
746.7917 AUR |
0.4337 USDT |
0.4334 USDT |
0.4347 USDT |
0.4341 USDT |
| 2025-09-04 |
0.4328 USDT |
661.0327 AUR |
0.4364 USDT |
0.4360 USDT |
0.4367 USDT |
0.4366 USDT |
| 2025-09-03 |
0.4348 USDT |
0.0000 AUR |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-09-02 |
0.4301 USDT |
1,177.7150 AUR |
0.4283 USDT |
0.4283 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-09-01 |
0.4279 USDT |
16,169.9348 AUR |
0.4305 USDT |
0.4266 USDT |
0.4284 USDT |
0.4281 USDT |
| 2025-08-31 |
0.4284 USDT |
1,601.1646 AUR |
0.4294 USDT |
0.4287 USDT |
0.4294 USDT |
0.4290 USDT |
| 2025-08-30 |
0.4275 USDT |
4,912.8486 AUR |
0.4338 USDT |
0.4267 USDT |
0.4279 USDT |
0.4275 USDT |
| 2025-08-29 |
0.4326 USDT |
5,287.0527 AUR |
0.4306 USDT |
0.4302 USDT |
0.4316 USDT |
0.4338 USDT |
| 2025-08-28 |
0.4391 USDT |
0.0000 AUR |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
| 2025-08-27 |
0.4361 USDT |
884.3916 AUR |
0.4378 USDT |
0.4348 USDT |
0.4383 USDT |
0.4370 USDT |
| 2025-08-26 |
0.4326 USDT |
1,054.7395 AUR |
0.4358 USDT |
0.4350 USDT |
0.4361 USDT |
0.4360 USDT |
| 2025-08-25 |
0.4384 USDT |
0.0000 AUR |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
| 2025-08-24 |
0.4463 USDT |
12,309.7971 AUR |
0.4462 USDT |
0.4444 USDT |
0.4458 USDT |
0.4453 USDT |
| 2025-08-23 |
0.4481 USDT |
298.3604 AUR |
0.4472 USDT |
0.4471 USDT |
0.4474 USDT |
0.4471 USDT |
| 2025-08-22 |
0.4439 USDT |
163.8530 AUR |
0.4521 USDT |
0.4520 USDT |
0.4522 USDT |
0.4520 USDT |
| 2025-08-21 |
0.4418 USDT |
288.1048 AUR |
0.4393 USDT |
0.4392 USDT |
0.4397 USDT |
0.4396 USDT |
| 2025-08-20 |
0.4425 USDT |
693.3191 AUR |
0.4441 USDT |
0.4434 USDT |
0.4442 USDT |
0.4436 USDT |
| 2025-08-19 |
0.4476 USDT |
1,352.7709 AUR |
0.4472 USDT |
0.4472 USDT |
0.4478 USDT |
0.4478 USDT |
| 2025-08-18 |
0.4478 USDT |
12,135.0788 AUR |
0.4465 USDT |
0.4442 USDT |
0.4468 USDT |
0.4508 USDT |
| 2025-08-17 |
0.4540 USDT |
0.0000 AUR |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2025-08-16 |
0.4534 USDT |
782.0524 AUR |
0.4539 USDT |
0.4536 USDT |
0.4543 USDT |
0.4542 USDT |
| 2025-08-15 |
0.4562 USDT |
15,836.1598 AUR |
0.4577 USDT |
0.4533 USDT |
0.4557 USDT |
0.4533 USDT |
| 2025-08-14 |
0.4646 USDT |
19,170.2277 AUR |
0.4654 USDT |
0.4534 USDT |
0.4557 USDT |
0.4542 USDT |
| 2025-08-13 |
0.4631 USDT |
486.7579 AUR |
0.4695 USDT |
0.4692 USDT |
0.4700 USDT |
0.4693 USDT |
| 2025-08-12 |
0.4580 USDT |
12,602.8637 AUR |
0.4564 USDT |
0.4557 USDT |
0.4588 USDT |
0.4612 USDT |
| 2025-08-11 |
0.4619 USDT |
14,425.1392 AUR |
0.4652 USDT |
0.4590 USDT |
0.4616 USDT |
0.4619 USDT |
| 2025-08-10 |
0.4548 USDT |
6,151.5427 AUR |
0.4573 USDT |
0.4547 USDT |
0.4562 USDT |
0.4553 USDT |
| 2025-08-09 |
0.4517 USDT |
3,010.0831 AUR |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
0.4515 USDT |
| 2025-08-08 |
0.4518 USDT |
0.0000 AUR |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
| 2025-08-07 |
0.4470 USDT |
21,825.3974 AUR |
0.4507 USDT |
0.4467 USDT |
0.4503 USDT |
0.4523 USDT |