Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4557 USDT |
20,174.5394 AUR |
0.4565 USDT |
0.4504 USDT |
0.4544 USDT |
0.4510 USDT |
| 2025-07-19 |
0.4555 USDT |
20,817.8511 AUR |
0.4550 USDT |
0.4513 USDT |
0.4556 USDT |
0.4543 USDT |
| 2025-07-18 |
0.4592 USDT |
44,712.6820 AUR |
0.4600 USDT |
0.4509 USDT |
0.4565 USDT |
0.4546 USDT |
| 2025-07-17 |
0.4580 USDT |
667.5090 AUR |
0.4594 USDT |
0.4594 USDT |
0.4610 USDT |
0.4607 USDT |
| 2025-07-16 |
0.4564 USDT |
49,875.5224 AUR |
0.4587 USDT |
0.4541 USDT |
0.4601 USDT |
0.4603 USDT |
| 2025-07-15 |
0.4543 USDT |
21,569.4041 AUR |
0.4536 USDT |
0.4485 USDT |
0.4542 USDT |
0.4561 USDT |
| 2025-07-14 |
0.4632 USDT |
49,066.1730 AUR |
0.4592 USDT |
0.4571 USDT |
0.4612 USDT |
0.4640 USDT |
| 2025-07-13 |
0.4557 USDT |
2,386.0576 AUR |
0.4594 USDT |
0.4565 USDT |
0.4597 USDT |
0.4593 USDT |
| 2025-07-12 |
0.4554 USDT |
41,609.5988 AUR |
0.4559 USDT |
0.4505 USDT |
0.4547 USDT |
0.4554 USDT |
| 2025-07-11 |
0.4550 USDT |
33,640.3491 AUR |
0.4567 USDT |
0.4520 USDT |
0.4572 USDT |
0.4536 USDT |
| 2025-07-10 |
0.4348 USDT |
1,118.9064 AUR |
0.4411 USDT |
0.4382 USDT |
0.4414 USDT |
0.4410 USDT |
| 2025-07-09 |
0.4276 USDT |
47,333.2757 AUR |
0.4274 USDT |
0.4240 USDT |
0.4295 USDT |
0.4290 USDT |
| 2025-07-08 |
0.4262 USDT |
911.2448 AUR |
0.4268 USDT |
0.4251 USDT |
0.4279 USDT |
0.4260 USDT |
| 2025-07-07 |
0.4291 USDT |
30,039.2951 AUR |
0.4295 USDT |
0.4236 USDT |
0.4282 USDT |
0.4269 USDT |
| 2025-07-06 |
0.4243 USDT |
1,997.1508 AUR |
0.4289 USDT |
0.4259 USDT |
0.4291 USDT |
0.4277 USDT |
| 2025-07-05 |
0.4701 USDT |
32,181.8083 AUR |
0.4766 USDT |
0.4435 USDT |
0.4464 USDT |
0.4450 USDT |
| 2025-07-04 |
0.4810 USDT |
456.5367 AUR |
0.4746 USDT |
0.4746 USDT |
0.4754 USDT |
0.4754 USDT |
| 2025-07-03 |
0.4825 USDT |
22,413.6037 AUR |
0.4833 USDT |
0.4799 USDT |
0.4846 USDT |
0.4835 USDT |
| 2025-07-02 |
0.4739 USDT |
2,943.3467 AUR |
0.4815 USDT |
0.4807 USDT |
0.4840 USDT |
0.4837 USDT |
| 2025-07-01 |
0.4723 USDT |
48,044.9334 AUR |
0.4732 USDT |
0.4667 USDT |
0.4690 USDT |
0.4686 USDT |
| 2025-06-30 |
0.4774 USDT |
2,114.9965 AUR |
0.4747 USDT |
0.4743 USDT |
0.4769 USDT |
0.4753 USDT |
| 2025-06-29 |
0.4785 USDT |
18,729.2370 AUR |
0.4789 USDT |
0.4756 USDT |
0.4782 USDT |
0.4767 USDT |
| 2025-06-28 |
0.4783 USDT |
1,683.9836 AUR |
0.4779 USDT |
0.4769 USDT |
0.4791 USDT |
0.4789 USDT |
| 2025-06-27 |
0.4787 USDT |
45,601.4221 AUR |
0.4797 USDT |
0.4739 USDT |
0.4776 USDT |
0.4792 USDT |
| 2025-06-26 |
0.4806 USDT |
27,528.2384 AUR |
0.4821 USDT |
0.4771 USDT |
0.4806 USDT |
0.4804 USDT |
| 2025-06-25 |
0.4803 USDT |
285.5277 AUR |
0.4791 USDT |
0.4778 USDT |
0.4810 USDT |
0.4800 USDT |
| 2025-06-24 |
0.4791 USDT |
3,773.7793 AUR |
0.4793 USDT |
0.4780 USDT |
0.4820 USDT |
0.4794 USDT |
| 2025-06-23 |
0.4725 USDT |
3,813.0476 AUR |
0.4657 USDT |
0.4633 USDT |
0.4697 USDT |
0.4683 USDT |
| 2025-06-22 |
0.5008 USDT |
184.9984 AUR |
0.4768 USDT |
0.4754 USDT |
0.4772 USDT |
0.4764 USDT |
| 2025-06-21 |
0.5052 USDT |
25,787.2024 AUR |
0.5063 USDT |
0.4995 USDT |
0.5002 USDT |
0.4997 USDT |
| 2025-06-20 |
0.5171 USDT |
34,308.0822 AUR |
0.5208 USDT |
0.5045 USDT |
0.5086 USDT |
0.5085 USDT |
| 2025-06-19 |
0.5291 USDT |
22,910.3670 AUR |
0.5306 USDT |
0.5167 USDT |
0.5218 USDT |
0.5194 USDT |
| 2025-06-18 |
0.5622 USDT |
3,137.3912 AUR |
0.5417 USDT |
0.5393 USDT |
0.5430 USDT |
0.5396 USDT |
| 2025-06-17 |
0.5846 USDT |
1,923.9262 AUR |
0.5726 USDT |
0.5704 USDT |
0.5740 USDT |
0.5718 USDT |
| 2025-06-16 |
0.5846 USDT |
1,004.4486 AUR |
0.5898 USDT |
0.5892 USDT |
0.5911 USDT |
0.5909 USDT |
| 2025-06-15 |
0.5843 USDT |
27,700.9556 AUR |
0.5848 USDT |
0.5759 USDT |
0.5808 USDT |
0.5823 USDT |
| 2025-06-14 |
0.5947 USDT |
1,601.3229 AUR |
0.5875 USDT |
0.5832 USDT |
0.5888 USDT |
0.5851 USDT |
| 2025-06-13 |
0.5938 USDT |
45,631.0173 AUR |
0.5914 USDT |
0.5881 USDT |
0.5918 USDT |
0.5938 USDT |
| 2025-06-12 |
0.6088 USDT |
22,194.6288 AUR |
0.6080 USDT |
0.6018 USDT |
0.6055 USDT |
0.6062 USDT |
| 2025-06-11 |
0.6202 USDT |
272.4067 AUR |
0.6135 USDT |
0.6115 USDT |
0.6135 USDT |
0.6123 USDT |
| 2025-06-10 |
0.6187 USDT |
12,869.1443 AUR |
0.6272 USDT |
0.6217 USDT |
0.6240 USDT |
0.6231 USDT |
| 2025-06-09 |
0.6140 USDT |
30,089.8683 AUR |
0.6168 USDT |
0.6113 USDT |
0.6163 USDT |
0.6271 USDT |
| 2025-06-08 |
0.6104 USDT |
20,280.3079 AUR |
0.6094 USDT |
0.6077 USDT |
0.6114 USDT |
0.6117 USDT |
| 2025-06-07 |
0.6097 USDT |
22,360.4362 AUR |
0.6096 USDT |
0.6089 USDT |
0.6115 USDT |
0.6109 USDT |
| 2025-06-06 |
0.6057 USDT |
21,333.5094 AUR |
0.6112 USDT |
0.6060 USDT |
0.6088 USDT |
0.6072 USDT |
| 2025-06-05 |
0.6170 USDT |
2,128.0855 AUR |
0.6112 USDT |
0.6105 USDT |
0.6132 USDT |
0.6124 USDT |
| 2025-06-04 |
0.6225 USDT |
2,244.4449 AUR |
0.6188 USDT |
0.6178 USDT |
0.6215 USDT |
0.6209 USDT |
| 2025-06-03 |
0.6295 USDT |
21,836.5748 AUR |
0.6291 USDT |
0.6201 USDT |
0.6237 USDT |
0.6220 USDT |
| 2025-06-02 |
0.6486 USDT |
25,014.8218 AUR |
0.6502 USDT |
0.6303 USDT |
0.6348 USDT |
0.6325 USDT |
| 2025-06-01 |
0.6595 USDT |
28,929.0969 AUR |
0.6600 USDT |
0.6506 USDT |
0.6538 USDT |
0.6526 USDT |