Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.4432 USDT |
13,764.1103 AUR |
0.4444 USDT |
0.4428 USDT |
0.4462 USDT |
0.4463 USDT |
| 2025-08-05 |
0.4429 USDT |
19,174.6972 AUR |
0.4403 USDT |
0.4375 USDT |
0.4410 USDT |
0.4418 USDT |
| 2025-08-04 |
0.4448 USDT |
20,321.3004 AUR |
0.4487 USDT |
0.4421 USDT |
0.4455 USDT |
0.4464 USDT |
| 2025-08-03 |
0.4415 USDT |
19,970.7506 AUR |
0.4403 USDT |
0.4396 USDT |
0.4446 USDT |
0.4446 USDT |
| 2025-08-02 |
0.4413 USDT |
24,934.5028 AUR |
0.4400 USDT |
0.4353 USDT |
0.4403 USDT |
0.4380 USDT |
| 2025-08-01 |
0.4472 USDT |
30,110.8111 AUR |
0.4432 USDT |
0.4384 USDT |
0.4440 USDT |
0.4406 USDT |
| 2025-07-31 |
0.4559 USDT |
31,817.8052 AUR |
0.4554 USDT |
0.4502 USDT |
0.4521 USDT |
0.4521 USDT |
| 2025-07-30 |
0.4554 USDT |
22,781.4651 AUR |
0.4548 USDT |
0.4471 USDT |
0.4552 USDT |
0.4534 USDT |
| 2025-07-29 |
0.4566 USDT |
16,588.4864 AUR |
0.4550 USDT |
0.4514 USDT |
0.4565 USDT |
0.4551 USDT |
| 2025-07-28 |
0.4578 USDT |
26,069.4918 AUR |
0.4543 USDT |
0.4523 USDT |
0.4568 USDT |
0.4539 USDT |
| 2025-07-27 |
0.4566 USDT |
20,526.8098 AUR |
0.4556 USDT |
0.4544 USDT |
0.4602 USDT |
0.4604 USDT |
| 2025-07-26 |
0.4547 USDT |
21,894.8764 AUR |
0.4546 USDT |
0.4522 USDT |
0.4579 USDT |
0.4572 USDT |
| 2025-07-25 |
0.4511 USDT |
26,427.5589 AUR |
0.4493 USDT |
0.4442 USDT |
0.4503 USDT |
0.4509 USDT |
| 2025-07-24 |
0.4576 USDT |
23,734.7672 AUR |
0.4595 USDT |
0.4551 USDT |
0.4597 USDT |
0.4580 USDT |
| 2025-07-23 |
0.4578 USDT |
22,763.5052 AUR |
0.4574 USDT |
0.4512 USDT |
0.4574 USDT |
0.4561 USDT |
| 2025-07-22 |
0.4553 USDT |
14,340.7248 AUR |
0.4580 USDT |
0.4543 USDT |
0.4584 USDT |
0.4582 USDT |
| 2025-07-21 |
0.4562 USDT |
29,362.4290 AUR |
0.4585 USDT |
0.4527 USDT |
0.4583 USDT |
0.4539 USDT |
| 2025-07-20 |
0.4557 USDT |
20,174.5394 AUR |
0.4565 USDT |
0.4504 USDT |
0.4544 USDT |
0.4510 USDT |
| 2025-07-19 |
0.4555 USDT |
20,817.8511 AUR |
0.4550 USDT |
0.4513 USDT |
0.4556 USDT |
0.4543 USDT |
| 2025-07-18 |
0.4592 USDT |
44,712.6820 AUR |
0.4600 USDT |
0.4509 USDT |
0.4565 USDT |
0.4546 USDT |
| 2025-07-17 |
0.4580 USDT |
667.5090 AUR |
0.4594 USDT |
0.4594 USDT |
0.4610 USDT |
0.4607 USDT |
| 2025-07-16 |
0.4564 USDT |
49,875.5224 AUR |
0.4587 USDT |
0.4541 USDT |
0.4601 USDT |
0.4603 USDT |
| 2025-07-15 |
0.4543 USDT |
21,569.4041 AUR |
0.4536 USDT |
0.4485 USDT |
0.4542 USDT |
0.4561 USDT |
| 2025-07-14 |
0.4632 USDT |
49,066.1730 AUR |
0.4592 USDT |
0.4571 USDT |
0.4612 USDT |
0.4640 USDT |
| 2025-07-13 |
0.4557 USDT |
2,386.0576 AUR |
0.4594 USDT |
0.4565 USDT |
0.4597 USDT |
0.4593 USDT |
| 2025-07-12 |
0.4554 USDT |
41,609.5988 AUR |
0.4559 USDT |
0.4505 USDT |
0.4547 USDT |
0.4554 USDT |
| 2025-07-11 |
0.4550 USDT |
33,640.3491 AUR |
0.4567 USDT |
0.4520 USDT |
0.4572 USDT |
0.4536 USDT |
| 2025-07-10 |
0.4348 USDT |
1,118.9064 AUR |
0.4411 USDT |
0.4382 USDT |
0.4414 USDT |
0.4410 USDT |
| 2025-07-09 |
0.4276 USDT |
47,333.2757 AUR |
0.4274 USDT |
0.4240 USDT |
0.4295 USDT |
0.4290 USDT |
| 2025-07-08 |
0.4262 USDT |
911.2448 AUR |
0.4268 USDT |
0.4251 USDT |
0.4279 USDT |
0.4260 USDT |
| 2025-07-07 |
0.4291 USDT |
30,039.2951 AUR |
0.4295 USDT |
0.4236 USDT |
0.4282 USDT |
0.4269 USDT |
| 2025-07-06 |
0.4243 USDT |
1,997.1508 AUR |
0.4289 USDT |
0.4259 USDT |
0.4291 USDT |
0.4277 USDT |
| 2025-07-05 |
0.4701 USDT |
32,181.8083 AUR |
0.4766 USDT |
0.4435 USDT |
0.4464 USDT |
0.4450 USDT |
| 2025-07-04 |
0.4810 USDT |
456.5367 AUR |
0.4746 USDT |
0.4746 USDT |
0.4754 USDT |
0.4754 USDT |
| 2025-07-03 |
0.4825 USDT |
22,413.6037 AUR |
0.4833 USDT |
0.4799 USDT |
0.4846 USDT |
0.4835 USDT |
| 2025-07-02 |
0.4739 USDT |
2,943.3467 AUR |
0.4815 USDT |
0.4807 USDT |
0.4840 USDT |
0.4837 USDT |
| 2025-07-01 |
0.4723 USDT |
48,044.9334 AUR |
0.4732 USDT |
0.4667 USDT |
0.4690 USDT |
0.4686 USDT |
| 2025-06-30 |
0.4774 USDT |
2,114.9965 AUR |
0.4747 USDT |
0.4743 USDT |
0.4769 USDT |
0.4753 USDT |
| 2025-06-29 |
0.4785 USDT |
18,729.2370 AUR |
0.4789 USDT |
0.4756 USDT |
0.4782 USDT |
0.4767 USDT |
| 2025-06-28 |
0.4783 USDT |
1,683.9836 AUR |
0.4779 USDT |
0.4769 USDT |
0.4791 USDT |
0.4789 USDT |
| 2025-06-27 |
0.4787 USDT |
45,601.4221 AUR |
0.4797 USDT |
0.4739 USDT |
0.4776 USDT |
0.4792 USDT |
| 2025-06-26 |
0.4806 USDT |
27,528.2384 AUR |
0.4821 USDT |
0.4771 USDT |
0.4806 USDT |
0.4804 USDT |
| 2025-06-25 |
0.4803 USDT |
285.5277 AUR |
0.4791 USDT |
0.4778 USDT |
0.4810 USDT |
0.4800 USDT |
| 2025-06-24 |
0.4791 USDT |
3,773.7793 AUR |
0.4793 USDT |
0.4780 USDT |
0.4820 USDT |
0.4794 USDT |
| 2025-06-23 |
0.4725 USDT |
3,813.0476 AUR |
0.4657 USDT |
0.4633 USDT |
0.4697 USDT |
0.4683 USDT |
| 2025-06-22 |
0.5008 USDT |
184.9984 AUR |
0.4768 USDT |
0.4754 USDT |
0.4772 USDT |
0.4764 USDT |
| 2025-06-21 |
0.5052 USDT |
25,787.2024 AUR |
0.5063 USDT |
0.4995 USDT |
0.5002 USDT |
0.4997 USDT |
| 2025-06-20 |
0.5171 USDT |
34,308.0822 AUR |
0.5208 USDT |
0.5045 USDT |
0.5086 USDT |
0.5085 USDT |
| 2025-06-19 |
0.5291 USDT |
22,910.3670 AUR |
0.5306 USDT |
0.5167 USDT |
0.5218 USDT |
0.5194 USDT |
| 2025-06-18 |
0.5622 USDT |
3,137.3912 AUR |
0.5417 USDT |
0.5393 USDT |
0.5430 USDT |
0.5396 USDT |