Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.3941 USDT |
298.2290 AUR |
0.3950 USDT |
0.3950 USDT |
0.3954 USDT |
0.3954 USDT |
| 2025-11-12 |
0.3966 USDT |
18,909.8793 AUR |
0.3957 USDT |
0.3907 USDT |
0.3929 USDT |
0.3911 USDT |
| 2025-11-11 |
0.4020 USDT |
1,350.5119 AUR |
0.3990 USDT |
0.3958 USDT |
0.3990 USDT |
0.3958 USDT |
| 2025-11-10 |
0.4028 USDT |
944.7639 AUR |
0.4030 USDT |
0.4030 USDT |
0.4043 USDT |
0.4041 USDT |
| 2025-11-09 |
0.3930 USDT |
16,641.8328 AUR |
0.3930 USDT |
0.3908 USDT |
0.3920 USDT |
0.3967 USDT |
| 2025-11-08 |
0.3936 USDT |
14,088.8958 AUR |
0.3929 USDT |
0.3908 USDT |
0.3922 USDT |
0.3925 USDT |
| 2025-11-07 |
0.3922 USDT |
26,663.6647 AUR |
0.3904 USDT |
0.3898 USDT |
0.3903 USDT |
0.3960 USDT |
| 2025-11-06 |
0.3941 USDT |
830.9971 AUR |
0.3898 USDT |
0.3898 USDT |
0.3908 USDT |
0.3898 USDT |
| 2025-11-05 |
0.3923 USDT |
20,144.0209 AUR |
0.3926 USDT |
0.3901 USDT |
0.3918 USDT |
0.3976 USDT |
| 2025-11-04 |
0.4040 USDT |
838.3106 AUR |
0.3973 USDT |
0.3973 USDT |
0.3993 USDT |
0.3993 USDT |
| 2025-11-03 |
0.4112 USDT |
519.5060 AUR |
0.4091 USDT |
0.4081 USDT |
0.4092 USDT |
0.4082 USDT |
| 2025-11-02 |
0.4153 USDT |
7,372.6622 AUR |
0.4147 USDT |
0.4146 USDT |
0.4165 USDT |
0.4172 USDT |
| 2025-11-01 |
0.4143 USDT |
15,271.7218 AUR |
0.4134 USDT |
0.4129 USDT |
0.4140 USDT |
0.4145 USDT |
| 2025-10-31 |
0.4136 USDT |
614.0823 AUR |
0.4134 USDT |
0.4132 USDT |
0.4138 USDT |
0.4135 USDT |
| 2025-10-30 |
0.4121 USDT |
9,525.3474 AUR |
0.4100 USDT |
0.4045 USDT |
0.4066 USDT |
0.4086 USDT |
| 2025-10-29 |
0.4237 USDT |
19,602.4714 AUR |
0.4222 USDT |
0.4204 USDT |
0.4219 USDT |
0.4219 USDT |
| 2025-10-28 |
0.4272 USDT |
520.2213 AUR |
0.4270 USDT |
0.4267 USDT |
0.4288 USDT |
0.4284 USDT |
| 2025-10-27 |
0.4278 USDT |
20,099.8002 AUR |
0.4272 USDT |
0.4272 USDT |
0.4289 USDT |
0.4289 USDT |
| 2025-10-26 |
0.4305 USDT |
22,591.1136 AUR |
0.4354 USDT |
0.4230 USDT |
0.4246 USDT |
0.4272 USDT |
| 2025-10-25 |
0.4348 USDT |
130.8343 AUR |
0.4367 USDT |
0.4367 USDT |
0.4370 USDT |
0.4369 USDT |
| 2025-10-24 |
0.4333 USDT |
1,060.6561 AUR |
0.4355 USDT |
0.4330 USDT |
0.4361 USDT |
0.4338 USDT |
| 2025-10-23 |
0.4270 USDT |
751.8751 AUR |
0.4301 USDT |
0.4294 USDT |
0.4307 USDT |
0.4294 USDT |
| 2025-10-22 |
0.4281 USDT |
199.8470 AUR |
0.4259 USDT |
0.4255 USDT |
0.4261 USDT |
0.4255 USDT |
| 2025-10-21 |
0.4309 USDT |
23,113.7253 AUR |
0.4335 USDT |
0.4245 USDT |
0.4256 USDT |
0.4402 USDT |
| 2025-10-20 |
0.4296 USDT |
13,399.8609 AUR |
0.4278 USDT |
0.4243 USDT |
0.4268 USDT |
0.4341 USDT |
| 2025-10-19 |
0.4231 USDT |
10,794.7911 AUR |
0.4236 USDT |
0.4205 USDT |
0.4230 USDT |
0.4258 USDT |
| 2025-10-18 |
0.4228 USDT |
12,044.6984 AUR |
0.4228 USDT |
0.4216 USDT |
0.4229 USDT |
0.4230 USDT |
| 2025-10-17 |
0.4228 USDT |
17,192.9589 AUR |
0.4226 USDT |
0.4130 USDT |
0.4170 USDT |
0.4216 USDT |
| 2025-10-16 |
0.4318 USDT |
17,448.2484 AUR |
0.4360 USDT |
0.4248 USDT |
0.4271 USDT |
0.4260 USDT |
| 2025-10-15 |
0.4379 USDT |
13,493.6560 AUR |
0.4385 USDT |
0.4323 USDT |
0.4350 USDT |
0.4355 USDT |
| 2025-10-14 |
0.4392 USDT |
13,170.9249 AUR |
0.4341 USDT |
0.4316 USDT |
0.4351 USDT |
0.4416 USDT |
| 2025-10-13 |
0.4455 USDT |
13,620.4912 AUR |
0.4453 USDT |
0.4429 USDT |
0.4450 USDT |
0.4442 USDT |
| 2025-10-12 |
0.4356 USDT |
16,079.4918 AUR |
0.4337 USDT |
0.4337 USDT |
0.4370 USDT |
0.4430 USDT |
| 2025-10-11 |
0.4424 USDT |
220.1658 AUR |
0.4375 USDT |
0.4375 USDT |
0.4380 USDT |
0.4378 USDT |
| 2025-10-10 |
0.4587 USDT |
2,143.3382 AUR |
0.4448 USDT |
0.4098 USDT |
0.4463 USDT |
0.4395 USDT |
| 2025-10-09 |
0.4682 USDT |
761.5176 AUR |
0.4670 USDT |
0.4670 USDT |
0.4691 USDT |
0.4687 USDT |
| 2025-10-08 |
0.4675 USDT |
11,107.4489 AUR |
0.4655 USDT |
0.4651 USDT |
0.4682 USDT |
0.4713 USDT |
| 2025-10-07 |
0.4708 USDT |
13,265.1292 AUR |
0.4733 USDT |
0.4625 USDT |
0.4646 USDT |
0.4666 USDT |
| 2025-10-06 |
0.4735 USDT |
15,359.0533 AUR |
0.4708 USDT |
0.4708 USDT |
0.4721 USDT |
0.4758 USDT |
| 2025-10-05 |
0.4697 USDT |
573.3615 AUR |
0.4699 USDT |
0.4697 USDT |
0.4705 USDT |
0.4703 USDT |
| 2025-10-04 |
0.4669 USDT |
149.1681 AUR |
0.4671 USDT |
0.4669 USDT |
0.4673 USDT |
0.4671 USDT |
| 2025-10-03 |
0.4636 USDT |
236.3692 AUR |
0.4678 USDT |
0.4673 USDT |
0.4678 USDT |
0.4674 USDT |
| 2025-10-02 |
0.4566 USDT |
9,405.5238 AUR |
0.4569 USDT |
0.4564 USDT |
0.4574 USDT |
0.4597 USDT |
| 2025-10-01 |
0.4451 USDT |
15,584.9031 AUR |
0.4436 USDT |
0.4433 USDT |
0.4442 USDT |
0.4514 USDT |
| 2025-09-30 |
0.4426 USDT |
736.2970 AUR |
0.4431 USDT |
0.4427 USDT |
0.4435 USDT |
0.4433 USDT |
| 2025-09-29 |
0.4362 USDT |
754.0801 AUR |
0.4411 USDT |
0.4411 USDT |
0.4433 USDT |
0.4428 USDT |
| 2025-09-28 |
0.4304 USDT |
862.6330 AUR |
0.4314 USDT |
0.4309 USDT |
0.4320 USDT |
0.4318 USDT |
| 2025-09-27 |
0.4304 USDT |
0.0000 AUR |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2025-09-26 |
0.4302 USDT |
94.7788 AUR |
0.4310 USDT |
0.4304 USDT |
0.4310 USDT |
0.4304 USDT |
| 2025-09-25 |
0.4380 USDT |
868.8186 AUR |
0.4294 USDT |
0.4282 USDT |
0.4314 USDT |
0.4314 USDT |