Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
3.2504 USDT |
4,473.1000 ATM |
3.2590 USDT |
3.2440 USDT |
3.2750 USDT |
3.2610 USDT |
| 2023-04-15 |
3.3095 USDT |
1,872.9300 ATM |
3.2510 USDT |
3.2310 USDT |
3.2540 USDT |
3.2630 USDT |
| 2023-04-14 |
3.3306 USDT |
802.3700 ATM |
3.3060 USDT |
3.2990 USDT |
3.3300 USDT |
3.3050 USDT |
| 2023-04-13 |
3.2436 USDT |
4,895.5000 ATM |
3.2280 USDT |
3.2040 USDT |
3.2350 USDT |
3.2480 USDT |
| 2023-04-12 |
3.2710 USDT |
5,789.0400 ATM |
3.2170 USDT |
3.1700 USDT |
3.2050 USDT |
3.2030 USDT |
| 2023-04-11 |
3.6637 USDT |
14,582.9200 ATM |
3.3960 USDT |
3.3650 USDT |
3.4110 USDT |
3.3960 USDT |
| 2023-04-10 |
3.3988 USDT |
72,641.7600 ATM |
3.1450 USDT |
3.1040 USDT |
3.1500 USDT |
3.5700 USDT |
| 2023-04-09 |
3.6071 USDT |
10,718.0100 ATM |
3.2290 USDT |
3.1610 USDT |
3.2570 USDT |
3.2420 USDT |
| 2023-04-08 |
4.0038 USDT |
48,231.3000 ATM |
3.6090 USDT |
3.2920 USDT |
3.4530 USDT |
3.3010 USDT |
| 2023-04-07 |
2.8978 USDT |
13,469.8800 ATM |
2.8790 USDT |
2.8640 USDT |
2.8970 USDT |
2.9320 USDT |
| 2023-04-06 |
2.8204 USDT |
794.4200 ATM |
2.8120 USDT |
2.8000 USDT |
2.8040 USDT |
2.8040 USDT |
| 2023-04-05 |
2.8393 USDT |
1,063.6000 ATM |
2.8260 USDT |
2.8030 USDT |
2.8260 USDT |
2.8300 USDT |
| 2023-04-04 |
2.8263 USDT |
1,008.4500 ATM |
2.8310 USDT |
2.8180 USDT |
2.8250 USDT |
2.8210 USDT |
| 2023-04-03 |
2.8759 USDT |
17,366.9200 ATM |
2.8490 USDT |
2.7510 USDT |
2.7790 USDT |
2.7780 USDT |
| 2023-04-02 |
2.8176 USDT |
877.8300 ATM |
2.7970 USDT |
2.7890 USDT |
2.7990 USDT |
2.7920 USDT |
| 2023-04-01 |
2.8584 USDT |
390.8800 ATM |
2.8410 USDT |
2.8340 USDT |
2.8420 USDT |
2.8440 USDT |
| 2023-03-31 |
2.8840 USDT |
1,370.1900 ATM |
2.9070 USDT |
2.8820 USDT |
2.8970 USDT |
2.9030 USDT |
| 2023-03-30 |
2.9764 USDT |
7,403.8400 ATM |
2.9800 USDT |
2.8520 USDT |
2.9000 USDT |
2.8690 USDT |
| 2023-03-29 |
2.7746 USDT |
907.5900 ATM |
2.7690 USDT |
2.7430 USDT |
2.7570 USDT |
2.7600 USDT |
| 2023-03-28 |
2.6702 USDT |
2,512.3300 ATM |
2.6670 USDT |
2.6550 USDT |
2.6580 USDT |
2.6990 USDT |
| 2023-03-27 |
2.7703 USDT |
831.1500 ATM |
2.6770 USDT |
2.6640 USDT |
2.6720 USDT |
2.6820 USDT |
| 2023-03-26 |
2.8472 USDT |
806.1200 ATM |
2.7970 USDT |
2.7820 USDT |
2.7930 USDT |
2.7820 USDT |
| 2023-03-25 |
2.9766 USDT |
1,176.8500 ATM |
2.8000 USDT |
2.7900 USDT |
2.7990 USDT |
2.8010 USDT |
| 2023-03-24 |
3.1303 USDT |
18,618.9300 ATM |
3.1870 USDT |
2.9850 USDT |
3.0410 USDT |
3.0270 USDT |
| 2023-03-23 |
2.6583 USDT |
636.0300 ATM |
2.6400 USDT |
2.6400 USDT |
2.6700 USDT |
2.6850 USDT |
| 2023-03-22 |
2.7055 USDT |
1,029.5500 ATM |
2.6890 USDT |
2.5920 USDT |
2.6430 USDT |
2.6510 USDT |
| 2023-03-21 |
2.7749 USDT |
416.9600 ATM |
2.7710 USDT |
2.7610 USDT |
2.7820 USDT |
2.7660 USDT |
| 2023-03-20 |
2.8121 USDT |
556.6100 ATM |
2.7680 USDT |
2.7540 USDT |
2.7820 USDT |
2.7880 USDT |
| 2023-03-19 |
2.8702 USDT |
961.8400 ATM |
2.9040 USDT |
2.8510 USDT |
2.8730 USDT |
2.8600 USDT |
| 2023-03-18 |
2.8885 USDT |
1,072.7500 ATM |
2.8610 USDT |
2.8440 USDT |
2.8580 USDT |
2.8570 USDT |
| 2023-03-17 |
2.8471 USDT |
732.3500 ATM |
2.8390 USDT |
2.8150 USDT |
2.8390 USDT |
2.8770 USDT |
| 2023-03-16 |
2.7614 USDT |
607.4000 ATM |
2.7900 USDT |
2.7800 USDT |
2.7900 USDT |
2.7900 USDT |
| 2023-03-15 |
2.8302 USDT |
363.6800 ATM |
2.7200 USDT |
2.7200 USDT |
2.7300 USDT |
2.7200 USDT |
| 2023-03-14 |
2.8552 USDT |
1,378.7000 ATM |
2.8900 USDT |
2.8100 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-03-13 |
2.7620 USDT |
927.5300 ATM |
2.8100 USDT |
2.8000 USDT |
2.8100 USDT |
2.8200 USDT |
| 2023-03-12 |
2.6381 USDT |
984.4600 ATM |
2.6500 USDT |
2.6300 USDT |
2.6600 USDT |
2.6800 USDT |
| 2023-03-11 |
2.6132 USDT |
466.3500 ATM |
2.5800 USDT |
2.5800 USDT |
2.6000 USDT |
2.6300 USDT |
| 2023-03-10 |
2.6119 USDT |
1,025.5700 ATM |
2.6200 USDT |
2.6100 USDT |
2.6200 USDT |
2.6200 USDT |
| 2023-03-09 |
2.7808 USDT |
2,325.6100 ATM |
2.7700 USDT |
2.6000 USDT |
2.6400 USDT |
2.6400 USDT |
| 2023-03-08 |
2.8815 USDT |
979.4500 ATM |
2.8800 USDT |
2.8100 USDT |
2.8300 USDT |
2.8100 USDT |
| 2023-03-07 |
2.9224 USDT |
1,680.7500 ATM |
2.9100 USDT |
2.9000 USDT |
2.9300 USDT |
2.9200 USDT |
| 2023-03-06 |
2.8952 USDT |
193.9300 ATM |
2.9200 USDT |
2.9100 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-03-05 |
2.9238 USDT |
531.7600 ATM |
2.9300 USDT |
2.9000 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-03-04 |
2.9632 USDT |
577.7900 ATM |
2.9600 USDT |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-03-03 |
2.9570 USDT |
546.3300 ATM |
2.9500 USDT |
2.9200 USDT |
2.9200 USDT |
2.9300 USDT |
| 2023-03-02 |
3.1854 USDT |
122.4500 ATM |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-03-01 |
3.2189 USDT |
365.7600 ATM |
3.1900 USDT |
3.1900 USDT |
3.2100 USDT |
3.2200 USDT |
| 2023-02-28 |
3.1901 USDT |
396.1900 ATM |
3.2000 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-02-27 |
3.2266 USDT |
621.0900 ATM |
3.2100 USDT |
3.1900 USDT |
3.2100 USDT |
3.2100 USDT |
| 2023-02-26 |
3.2161 USDT |
1,432.3900 ATM |
3.2200 USDT |
3.2000 USDT |
3.2200 USDT |
3.2500 USDT |