Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.5527 USDT |
1,158.5200 ATM |
2.5190 USDT |
2.5160 USDT |
2.5360 USDT |
2.5160 USDT |
| 2023-08-15 |
2.6882 USDT |
2,749.1000 ATM |
2.6710 USDT |
2.6130 USDT |
2.6300 USDT |
2.6210 USDT |
| 2023-08-14 |
2.7481 USDT |
3,478.5200 ATM |
2.7380 USDT |
2.7380 USDT |
2.7540 USDT |
2.7400 USDT |
| 2023-08-13 |
2.7338 USDT |
2,052.1600 ATM |
2.7290 USDT |
2.7200 USDT |
2.7240 USDT |
2.7240 USDT |
| 2023-08-12 |
2.7552 USDT |
182.0700 ATM |
2.7490 USDT |
2.7420 USDT |
2.7440 USDT |
2.7440 USDT |
| 2023-08-11 |
2.7664 USDT |
190.8000 ATM |
2.7520 USDT |
2.7510 USDT |
2.7530 USDT |
2.7560 USDT |
| 2023-08-10 |
2.8049 USDT |
477.7200 ATM |
2.7610 USDT |
2.7540 USDT |
2.7590 USDT |
2.7590 USDT |
| 2023-08-09 |
2.7854 USDT |
3,648.4300 ATM |
2.7950 USDT |
2.7760 USDT |
2.7950 USDT |
2.8180 USDT |
| 2023-08-08 |
2.7873 USDT |
971.7900 ATM |
2.7530 USDT |
2.7520 USDT |
2.7600 USDT |
2.7620 USDT |
| 2023-08-07 |
2.7495 USDT |
1,033.8000 ATM |
2.7040 USDT |
2.7040 USDT |
2.7190 USDT |
2.7300 USDT |
| 2023-08-06 |
2.7457 USDT |
2,449.3000 ATM |
2.7620 USDT |
2.7530 USDT |
2.7620 USDT |
2.7750 USDT |
| 2023-08-05 |
2.7737 USDT |
1,017.4000 ATM |
2.7350 USDT |
2.7120 USDT |
2.7160 USDT |
2.7160 USDT |
| 2023-08-04 |
2.8427 USDT |
3,580.3400 ATM |
2.8020 USDT |
2.7650 USDT |
2.7830 USDT |
2.7900 USDT |
| 2023-08-03 |
2.8434 USDT |
3,353.6100 ATM |
2.8540 USDT |
2.8280 USDT |
2.8540 USDT |
2.8510 USDT |
| 2023-08-02 |
2.8372 USDT |
15,570.6500 ATM |
2.7620 USDT |
2.7620 USDT |
2.7760 USDT |
2.8190 USDT |
| 2023-08-01 |
2.8252 USDT |
2,327.0300 ATM |
2.8100 USDT |
2.7930 USDT |
2.8170 USDT |
2.8170 USDT |
| 2023-07-31 |
3.1228 USDT |
9,371.2900 ATM |
2.9340 USDT |
2.8630 USDT |
2.8820 USDT |
2.8680 USDT |
| 2023-07-30 |
3.2624 USDT |
30,441.4300 ATM |
3.1820 USDT |
3.0910 USDT |
3.1650 USDT |
3.2260 USDT |
| 2023-07-29 |
2.8071 USDT |
897.4600 ATM |
2.8000 USDT |
2.7780 USDT |
2.7810 USDT |
2.7800 USDT |
| 2023-07-28 |
2.8278 USDT |
2,084.2100 ATM |
2.7770 USDT |
2.7580 USDT |
2.7710 USDT |
2.7850 USDT |
| 2023-07-27 |
2.9727 USDT |
5,585.0900 ATM |
2.8800 USDT |
2.8370 USDT |
2.8680 USDT |
2.8590 USDT |
| 2023-07-26 |
2.7059 USDT |
1,035.9800 ATM |
2.7050 USDT |
2.6860 USDT |
2.7060 USDT |
2.7080 USDT |
| 2023-07-25 |
2.7601 USDT |
490.5400 ATM |
2.7360 USDT |
2.7350 USDT |
2.7480 USDT |
2.7490 USDT |
| 2023-07-24 |
2.7358 USDT |
11,247.7600 ATM |
2.7430 USDT |
2.7080 USDT |
2.7290 USDT |
2.7690 USDT |
| 2023-07-23 |
2.6710 USDT |
1,131.9700 ATM |
2.6560 USDT |
2.6500 USDT |
2.6590 USDT |
2.6730 USDT |
| 2023-07-22 |
2.6120 USDT |
3,511.9600 ATM |
2.5850 USDT |
2.5840 USDT |
2.6010 USDT |
2.6210 USDT |
| 2023-07-21 |
2.5915 USDT |
748.1300 ATM |
2.5910 USDT |
2.5750 USDT |
2.5820 USDT |
2.5930 USDT |
| 2023-07-20 |
2.5718 USDT |
1,411.7100 ATM |
2.5410 USDT |
2.5310 USDT |
2.5510 USDT |
2.5510 USDT |
| 2023-07-19 |
2.6243 USDT |
2,619.1600 ATM |
2.6080 USDT |
2.5780 USDT |
2.5880 USDT |
2.5860 USDT |
| 2023-07-18 |
2.6664 USDT |
7,888.7500 ATM |
2.5680 USDT |
2.5680 USDT |
2.6060 USDT |
2.6000 USDT |
| 2023-07-17 |
2.6116 USDT |
18,974.8400 ATM |
2.5140 USDT |
2.5110 USDT |
2.6170 USDT |
2.6200 USDT |
| 2023-07-16 |
2.5608 USDT |
616.7700 ATM |
2.5560 USDT |
2.5260 USDT |
2.5420 USDT |
2.5360 USDT |
| 2023-07-15 |
2.5758 USDT |
2,096.5200 ATM |
2.5950 USDT |
2.5570 USDT |
2.5660 USDT |
2.5630 USDT |
| 2023-07-14 |
2.5720 USDT |
9,007.2400 ATM |
2.5260 USDT |
2.5060 USDT |
2.5320 USDT |
2.5680 USDT |
| 2023-07-13 |
2.5607 USDT |
4,064.4800 ATM |
2.5660 USDT |
2.5560 USDT |
2.5800 USDT |
2.5780 USDT |
| 2023-07-12 |
2.5134 USDT |
411.9900 ATM |
2.5220 USDT |
2.5020 USDT |
2.5100 USDT |
2.5090 USDT |
| 2023-07-11 |
2.5381 USDT |
2,701.5300 ATM |
2.5350 USDT |
2.4910 USDT |
2.5240 USDT |
2.5360 USDT |
| 2023-07-10 |
2.6155 USDT |
2,688.4700 ATM |
2.5970 USDT |
2.5370 USDT |
2.5600 USDT |
2.5380 USDT |
| 2023-07-09 |
2.6809 USDT |
24,357.9400 ATM |
2.5540 USDT |
2.5540 USDT |
2.7000 USDT |
2.6830 USDT |
| 2023-07-08 |
2.6228 USDT |
1,492.7200 ATM |
2.5320 USDT |
2.5180 USDT |
2.5280 USDT |
2.5420 USDT |
| 2023-07-07 |
2.6187 USDT |
4,377.9100 ATM |
2.6670 USDT |
2.6120 USDT |
2.6520 USDT |
2.6380 USDT |
| 2023-07-06 |
2.4319 USDT |
802.5900 ATM |
2.4410 USDT |
2.4040 USDT |
2.4100 USDT |
2.4060 USDT |
| 2023-07-05 |
2.4304 USDT |
2,964.8800 ATM |
2.4340 USDT |
2.3780 USDT |
2.4010 USDT |
2.4010 USDT |
| 2023-07-04 |
2.4699 USDT |
792.5200 ATM |
2.4640 USDT |
2.4520 USDT |
2.4700 USDT |
2.4660 USDT |
| 2023-07-03 |
2.4505 USDT |
2,348.2200 ATM |
2.4620 USDT |
2.4490 USDT |
2.4630 USDT |
2.4770 USDT |
| 2023-07-02 |
2.4233 USDT |
1,708.8400 ATM |
2.4060 USDT |
2.3940 USDT |
2.4060 USDT |
2.4430 USDT |
| 2023-07-01 |
2.3985 USDT |
410.4300 ATM |
2.4080 USDT |
2.4050 USDT |
2.4110 USDT |
2.4160 USDT |
| 2023-06-30 |
2.4069 USDT |
841.6800 ATM |
2.4300 USDT |
2.3940 USDT |
2.4100 USDT |
2.4090 USDT |
| 2023-06-29 |
2.4272 USDT |
992.5000 ATM |
2.4070 USDT |
2.3920 USDT |
2.4020 USDT |
2.4050 USDT |
| 2023-06-28 |
2.4426 USDT |
20,360.6100 ATM |
2.3450 USDT |
2.3310 USDT |
2.3590 USDT |
2.3860 USDT |