Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
3.3075 USDT |
1,156.7100 ATM |
3.2200 USDT |
3.1700 USDT |
3.1800 USDT |
3.2200 USDT |
| 2023-02-24 |
3.2493 USDT |
959.8600 ATM |
3.2000 USDT |
3.1700 USDT |
3.2000 USDT |
3.1700 USDT |
| 2023-02-23 |
3.2698 USDT |
744.5100 ATM |
3.2300 USDT |
3.2300 USDT |
3.2400 USDT |
3.2500 USDT |
| 2023-02-22 |
3.2779 USDT |
1,278.9500 ATM |
3.2200 USDT |
3.2200 USDT |
3.2400 USDT |
3.2500 USDT |
| 2023-02-21 |
3.4015 USDT |
648.8800 ATM |
3.3800 USDT |
3.3400 USDT |
3.3500 USDT |
3.3500 USDT |
| 2023-02-20 |
3.3981 USDT |
1,628.2700 ATM |
3.3800 USDT |
3.3600 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-02-19 |
3.3877 USDT |
1,120.5500 ATM |
3.3500 USDT |
3.3500 USDT |
3.3800 USDT |
3.3900 USDT |
| 2023-02-18 |
3.4056 USDT |
649.0100 ATM |
3.3600 USDT |
3.3600 USDT |
3.3600 USDT |
3.3700 USDT |
| 2023-02-17 |
3.3610 USDT |
1,199.8600 ATM |
3.4000 USDT |
3.3600 USDT |
3.3900 USDT |
3.3700 USDT |
| 2023-02-16 |
3.4630 USDT |
2,321.5300 ATM |
3.4900 USDT |
3.4300 USDT |
3.4400 USDT |
3.4300 USDT |
| 2023-02-15 |
3.3846 USDT |
1,572.4400 ATM |
3.4100 USDT |
3.4100 USDT |
3.4400 USDT |
3.4600 USDT |
| 2023-02-14 |
3.3490 USDT |
652.5000 ATM |
3.3800 USDT |
3.3500 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-02-13 |
3.3695 USDT |
611.5400 ATM |
3.2900 USDT |
3.2800 USDT |
3.2900 USDT |
3.3000 USDT |
| 2023-02-12 |
3.4809 USDT |
1,193.0700 ATM |
3.4600 USDT |
3.3300 USDT |
3.3800 USDT |
3.3700 USDT |
| 2023-02-11 |
3.4207 USDT |
1,142.0500 ATM |
3.4000 USDT |
3.4000 USDT |
3.4300 USDT |
3.4400 USDT |
| 2023-02-10 |
3.2628 USDT |
973.4800 ATM |
3.2600 USDT |
3.2500 USDT |
3.2600 USDT |
3.2700 USDT |
| 2023-02-09 |
3.4601 USDT |
1,918.0900 ATM |
3.3800 USDT |
3.2600 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-02-08 |
3.6481 USDT |
4,092.6100 ATM |
3.5500 USDT |
3.4800 USDT |
3.5400 USDT |
3.6000 USDT |
| 2023-02-07 |
3.3603 USDT |
876.5100 ATM |
3.3400 USDT |
3.3400 USDT |
3.3800 USDT |
3.3900 USDT |
| 2023-02-06 |
3.3339 USDT |
1,500.8100 ATM |
3.3000 USDT |
3.2800 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-02-05 |
3.2363 USDT |
1,270.3800 ATM |
3.1700 USDT |
3.1600 USDT |
3.1900 USDT |
3.1900 USDT |
| 2023-02-04 |
3.3237 USDT |
466.8800 ATM |
3.3100 USDT |
3.2900 USDT |
3.3000 USDT |
3.2900 USDT |
| 2023-02-03 |
3.2887 USDT |
1,150.0700 ATM |
3.2900 USDT |
3.2900 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-02-02 |
3.3169 USDT |
1,984.5900 ATM |
3.3400 USDT |
3.2800 USDT |
3.3000 USDT |
3.2800 USDT |
| 2023-02-01 |
3.2354 USDT |
2,753.6400 ATM |
3.1700 USDT |
3.1600 USDT |
3.2700 USDT |
3.2900 USDT |
| 2023-01-31 |
3.2712 USDT |
1,500.9500 ATM |
3.2700 USDT |
3.2400 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-01-30 |
3.2869 USDT |
1,303.9300 ATM |
3.2300 USDT |
3.1800 USDT |
3.2100 USDT |
3.1900 USDT |
| 2023-01-29 |
3.3558 USDT |
1,815.4600 ATM |
3.3700 USDT |
3.3500 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-01-28 |
3.3416 USDT |
2,508.5500 ATM |
3.3200 USDT |
3.3000 USDT |
3.3300 USDT |
3.3500 USDT |
| 2023-01-27 |
3.3456 USDT |
2,529.5400 ATM |
3.3800 USDT |
3.3200 USDT |
3.3300 USDT |
3.3200 USDT |
| 2023-01-26 |
3.4159 USDT |
3,345.1300 ATM |
3.4700 USDT |
3.3500 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-01-25 |
3.3247 USDT |
4,024.7400 ATM |
3.4100 USDT |
3.2600 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-01-24 |
3.4097 USDT |
4,630.3600 ATM |
3.3400 USDT |
3.2000 USDT |
3.2200 USDT |
3.2100 USDT |
| 2023-01-23 |
3.5382 USDT |
1,755.8400 ATM |
3.5300 USDT |
3.4800 USDT |
3.5100 USDT |
3.5100 USDT |
| 2023-01-22 |
3.5726 USDT |
6,554.4400 ATM |
3.5700 USDT |
3.4700 USDT |
3.5400 USDT |
3.5100 USDT |
| 2023-01-21 |
3.6799 USDT |
3,283.8800 ATM |
3.7800 USDT |
3.6700 USDT |
3.6800 USDT |
3.6700 USDT |
| 2023-01-20 |
3.8792 USDT |
10,916.4700 ATM |
4.0700 USDT |
3.8000 USDT |
3.8500 USDT |
3.8500 USDT |
| 2023-01-19 |
3.1450 USDT |
968.6500 ATM |
3.1700 USDT |
3.1600 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-01-18 |
3.2817 USDT |
1,366.3600 ATM |
3.1300 USDT |
3.0900 USDT |
3.1200 USDT |
3.1200 USDT |
| 2023-01-17 |
3.5213 USDT |
1,435.0700 ATM |
3.5000 USDT |
3.4700 USDT |
3.4800 USDT |
3.4700 USDT |
| 2023-01-16 |
3.7877 USDT |
2,097.0800 ATM |
3.5800 USDT |
3.5600 USDT |
3.5700 USDT |
3.5700 USDT |
| 2023-01-15 |
3.7233 USDT |
17,079.3300 ATM |
3.6000 USDT |
3.5700 USDT |
3.6200 USDT |
3.7300 USDT |
| 2023-01-14 |
4.6613 USDT |
10,752.8800 ATM |
4.3300 USDT |
3.8200 USDT |
3.9700 USDT |
3.9200 USDT |
| 2023-01-13 |
2.6236 USDT |
894.0500 ATM |
2.6300 USDT |
2.6100 USDT |
2.6400 USDT |
2.6400 USDT |
| 2023-01-12 |
2.5870 USDT |
1,586.3100 ATM |
2.6000 USDT |
2.5900 USDT |
2.6000 USDT |
2.6100 USDT |
| 2023-01-11 |
2.5674 USDT |
204.4400 ATM |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-01-10 |
2.5606 USDT |
2,214.5100 ATM |
2.5700 USDT |
2.5500 USDT |
2.5800 USDT |
2.5800 USDT |
| 2023-01-09 |
2.5469 USDT |
549.8200 ATM |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-01-08 |
2.4969 USDT |
646.5400 ATM |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.5000 USDT |
| 2023-01-07 |
2.5209 USDT |
676.4600 ATM |
2.5300 USDT |
2.5100 USDT |
2.5100 USDT |
2.5200 USDT |