Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
3.0705 USDT |
1,963.9900 ATM |
2.9680 USDT |
2.9350 USDT |
2.9860 USDT |
2.9920 USDT |
| 2024-05-19 |
3.0927 USDT |
5,249.9400 ATM |
3.0170 USDT |
2.9660 USDT |
2.9990 USDT |
2.9690 USDT |
| 2024-05-18 |
3.1068 USDT |
5,180.4200 ATM |
3.0930 USDT |
3.0920 USDT |
3.1250 USDT |
3.1460 USDT |
| 2024-05-17 |
3.0040 USDT |
5,455.4300 ATM |
3.0330 USDT |
3.0310 USDT |
3.0570 USDT |
3.0900 USDT |
| 2024-05-16 |
2.9316 USDT |
3,269.7100 ATM |
2.9190 USDT |
2.9070 USDT |
2.9210 USDT |
2.9300 USDT |
| 2024-05-15 |
2.7870 USDT |
4,098.6500 ATM |
2.8380 USDT |
2.8160 USDT |
2.8500 USDT |
2.9110 USDT |
| 2024-05-14 |
2.7743 USDT |
6,347.4600 ATM |
2.7380 USDT |
2.6920 USDT |
2.7440 USDT |
2.7870 USDT |
| 2024-05-13 |
2.8552 USDT |
3,280.8800 ATM |
2.8590 USDT |
2.8380 USDT |
2.8570 USDT |
2.8550 USDT |
| 2024-05-12 |
2.9341 USDT |
9,670.1500 ATM |
2.9260 USDT |
2.9070 USDT |
2.9410 USDT |
2.9070 USDT |
| 2024-05-11 |
2.9906 USDT |
2,929.6700 ATM |
3.0160 USDT |
2.9440 USDT |
2.9660 USDT |
2.9510 USDT |
| 2024-05-10 |
3.0606 USDT |
8,298.5100 ATM |
3.0030 USDT |
2.9540 USDT |
2.9790 USDT |
2.9560 USDT |
| 2024-05-09 |
3.0881 USDT |
9,988.8600 ATM |
3.0300 USDT |
2.9830 USDT |
3.0150 USDT |
3.0860 USDT |
| 2024-05-08 |
3.1224 USDT |
6,155.8600 ATM |
3.1340 USDT |
3.0880 USDT |
3.1280 USDT |
3.1220 USDT |
| 2024-05-07 |
3.2265 USDT |
6,323.8200 ATM |
3.2600 USDT |
3.1720 USDT |
3.1820 USDT |
3.1740 USDT |
| 2024-05-06 |
3.2488 USDT |
3,533.0600 ATM |
3.2220 USDT |
3.1810 USDT |
3.2150 USDT |
3.2360 USDT |
| 2024-05-05 |
3.2031 USDT |
7,645.7900 ATM |
3.2480 USDT |
3.1980 USDT |
3.2340 USDT |
3.2170 USDT |
| 2024-05-04 |
3.2154 USDT |
10,597.8400 ATM |
3.2170 USDT |
3.2100 USDT |
3.2420 USDT |
3.2480 USDT |
| 2024-05-03 |
3.1442 USDT |
6,427.4400 ATM |
3.1770 USDT |
3.1610 USDT |
3.1860 USDT |
3.1890 USDT |
| 2024-05-02 |
3.0495 USDT |
9,896.6300 ATM |
3.1050 USDT |
3.0910 USDT |
3.1180 USDT |
3.1570 USDT |
| 2024-05-01 |
2.9225 USDT |
7,643.1500 ATM |
2.8770 USDT |
2.8700 USDT |
2.9030 USDT |
2.9760 USDT |
| 2024-04-30 |
3.0139 USDT |
8,081.1600 ATM |
2.9190 USDT |
2.8850 USDT |
2.9280 USDT |
2.9700 USDT |
| 2024-04-29 |
3.0745 USDT |
9,891.4100 ATM |
3.0690 USDT |
3.0650 USDT |
3.0840 USDT |
3.1450 USDT |
| 2024-04-28 |
3.1278 USDT |
2,650.5200 ATM |
3.1110 USDT |
3.1010 USDT |
3.1180 USDT |
3.1190 USDT |
| 2024-04-27 |
3.1706 USDT |
3,810.5200 ATM |
3.1630 USDT |
3.1320 USDT |
3.1560 USDT |
3.1920 USDT |
| 2024-04-26 |
3.1104 USDT |
2,970.0700 ATM |
3.0730 USDT |
3.0640 USDT |
3.0900 USDT |
3.1410 USDT |
| 2024-04-25 |
3.3269 USDT |
5,905.9400 ATM |
3.2650 USDT |
3.2600 USDT |
3.2970 USDT |
3.2930 USDT |
| 2024-04-24 |
3.2875 USDT |
12,332.7900 ATM |
3.2470 USDT |
3.1860 USDT |
3.2520 USDT |
3.3130 USDT |
| 2024-04-23 |
3.3690 USDT |
2,570.7600 ATM |
3.3800 USDT |
3.3520 USDT |
3.3730 USDT |
3.3610 USDT |
| 2024-04-22 |
3.3545 USDT |
2,286.6600 ATM |
3.3370 USDT |
3.3330 USDT |
3.3520 USDT |
3.3710 USDT |
| 2024-04-21 |
3.3446 USDT |
15,180.9800 ATM |
3.3090 USDT |
3.2980 USDT |
3.3210 USDT |
3.3650 USDT |
| 2024-04-20 |
3.3792 USDT |
13,469.6600 ATM |
3.3930 USDT |
3.3390 USDT |
3.3990 USDT |
3.3910 USDT |
| 2024-04-19 |
3.4544 USDT |
3,947.7600 ATM |
3.4170 USDT |
3.3720 USDT |
3.4260 USDT |
3.4220 USDT |
| 2024-04-18 |
3.2002 USDT |
8,291.7800 ATM |
3.2350 USDT |
3.1890 USDT |
3.2310 USDT |
3.2770 USDT |
| 2024-04-17 |
3.3753 USDT |
16,397.7400 ATM |
3.2360 USDT |
3.0910 USDT |
3.1630 USDT |
3.2320 USDT |
| 2024-04-16 |
3.5968 USDT |
28,672.6900 ATM |
3.5660 USDT |
3.5150 USDT |
3.5800 USDT |
3.5860 USDT |
| 2024-04-15 |
3.4866 USDT |
30,735.2500 ATM |
3.5120 USDT |
3.3730 USDT |
3.4860 USDT |
3.5350 USDT |
| 2024-04-14 |
3.2258 USDT |
8,923.7600 ATM |
3.2220 USDT |
3.1370 USDT |
3.2420 USDT |
3.2320 USDT |
| 2024-04-13 |
3.5483 USDT |
37,925.7300 ATM |
3.4980 USDT |
2.8830 USDT |
3.0310 USDT |
3.2160 USDT |
| 2024-04-12 |
3.6438 USDT |
13,103.6000 ATM |
3.6540 USDT |
3.2780 USDT |
3.3290 USDT |
3.3210 USDT |
| 2024-04-11 |
4.0945 USDT |
9,479.5200 ATM |
3.8770 USDT |
3.8350 USDT |
3.8970 USDT |
3.8640 USDT |
| 2024-04-10 |
4.1165 USDT |
88,076.8700 ATM |
3.9750 USDT |
3.9730 USDT |
4.1120 USDT |
4.0200 USDT |
| 2024-04-09 |
3.5269 USDT |
10,811.8900 ATM |
3.4760 USDT |
3.4320 USDT |
3.4650 USDT |
3.4350 USDT |
| 2024-04-08 |
3.6345 USDT |
6,995.2500 ATM |
3.5930 USDT |
3.5830 USDT |
3.6020 USDT |
3.6290 USDT |
| 2024-04-07 |
3.5986 USDT |
12,123.6400 ATM |
3.5480 USDT |
3.5210 USDT |
3.5430 USDT |
3.6270 USDT |
| 2024-04-06 |
3.7695 USDT |
4,543.6400 ATM |
3.7050 USDT |
3.6530 USDT |
3.6700 USDT |
3.6600 USDT |
| 2024-04-05 |
3.8495 USDT |
35,958.0500 ATM |
3.7250 USDT |
3.6950 USDT |
3.8160 USDT |
3.7370 USDT |
| 2024-04-04 |
3.8315 USDT |
67,006.7600 ATM |
3.8040 USDT |
3.4030 USDT |
3.4870 USDT |
3.6490 USDT |
| 2024-04-03 |
3.1372 USDT |
25,184.1700 ATM |
3.1440 USDT |
3.0690 USDT |
3.1140 USDT |
3.2290 USDT |
| 2024-04-02 |
3.1113 USDT |
8,594.7100 ATM |
3.0540 USDT |
3.0430 USDT |
3.0710 USDT |
3.1060 USDT |
| 2024-04-01 |
3.2714 USDT |
14,416.3400 ATM |
3.1710 USDT |
3.1510 USDT |
3.1760 USDT |
3.2860 USDT |