Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
2.3712 USDT |
316.1000 ATM |
2.3700 USDT |
2.3700 USDT |
2.3800 USDT |
2.3800 USDT |
| 2022-12-25 |
2.3874 USDT |
662.2600 ATM |
2.3800 USDT |
2.3600 USDT |
2.3800 USDT |
2.3800 USDT |
| 2022-12-24 |
2.3731 USDT |
665.8500 ATM |
2.3600 USDT |
2.3600 USDT |
2.3800 USDT |
2.3800 USDT |
| 2022-12-23 |
2.3396 USDT |
693.5000 ATM |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
2.3500 USDT |
| 2022-12-22 |
2.3035 USDT |
391.3600 ATM |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
2.3200 USDT |
| 2022-12-21 |
2.3284 USDT |
613.1700 ATM |
2.3200 USDT |
2.3000 USDT |
2.3100 USDT |
2.3100 USDT |
| 2022-12-20 |
2.3110 USDT |
557.4200 ATM |
2.3300 USDT |
2.3300 USDT |
2.3400 USDT |
2.3600 USDT |
| 2022-12-19 |
2.3644 USDT |
1,858.2000 ATM |
2.3800 USDT |
2.3000 USDT |
2.3600 USDT |
2.3000 USDT |
| 2022-12-18 |
2.4634 USDT |
94.1200 ATM |
2.4500 USDT |
2.4400 USDT |
2.4500 USDT |
2.4400 USDT |
| 2022-12-17 |
2.4649 USDT |
323.4800 ATM |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4200 USDT |
| 2022-12-16 |
2.5521 USDT |
2,197.7600 ATM |
2.5200 USDT |
2.4800 USDT |
2.5300 USDT |
2.5600 USDT |
| 2022-12-15 |
2.6794 USDT |
809.0600 ATM |
2.6700 USDT |
2.6200 USDT |
2.6400 USDT |
2.6300 USDT |
| 2022-12-14 |
2.5961 USDT |
3,189.4900 ATM |
2.5500 USDT |
2.5400 USDT |
2.6700 USDT |
2.6500 USDT |
| 2022-12-13 |
2.5267 USDT |
1,472.0900 ATM |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5800 USDT |
| 2022-12-12 |
2.5864 USDT |
778.1000 ATM |
2.5600 USDT |
2.5600 USDT |
2.5800 USDT |
2.5800 USDT |
| 2022-12-11 |
2.7166 USDT |
729.9900 ATM |
2.7100 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2022-12-10 |
2.7575 USDT |
823.2800 ATM |
2.7600 USDT |
2.7200 USDT |
2.7300 USDT |
2.7300 USDT |
| 2022-12-09 |
2.7624 USDT |
1,071.3400 ATM |
2.7600 USDT |
2.7400 USDT |
2.7500 USDT |
2.7600 USDT |
| 2022-12-08 |
2.7260 USDT |
526.3600 ATM |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7600 USDT |
| 2022-12-07 |
2.7411 USDT |
335.6400 ATM |
2.7100 USDT |
2.7100 USDT |
2.7200 USDT |
2.7200 USDT |
| 2022-12-06 |
2.7986 USDT |
553.5200 ATM |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2022-12-05 |
2.8084 USDT |
160.1700 ATM |
2.7700 USDT |
2.7700 USDT |
2.7800 USDT |
2.7900 USDT |
| 2022-12-04 |
2.7954 USDT |
166.0700 ATM |
2.8000 USDT |
2.7900 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-12-03 |
2.8426 USDT |
892.2000 ATM |
2.8300 USDT |
2.7800 USDT |
2.8000 USDT |
2.7800 USDT |
| 2022-12-02 |
2.9042 USDT |
677.4800 ATM |
2.9000 USDT |
2.8700 USDT |
2.8900 USDT |
2.8800 USDT |
| 2022-12-01 |
2.8194 USDT |
7,121.4000 ATM |
2.8000 USDT |
2.7700 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-11-30 |
2.7391 USDT |
1,342.5600 ATM |
2.7200 USDT |
2.7100 USDT |
2.7200 USDT |
2.7600 USDT |
| 2022-11-29 |
2.7245 USDT |
1,112.3500 ATM |
2.7300 USDT |
2.7100 USDT |
2.7200 USDT |
2.7400 USDT |
| 2022-11-28 |
2.6414 USDT |
685.8300 ATM |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
2.6500 USDT |
| 2022-11-27 |
2.7305 USDT |
759.7700 ATM |
2.7600 USDT |
2.7000 USDT |
2.7300 USDT |
2.7000 USDT |
| 2022-11-26 |
2.7824 USDT |
1,435.0600 ATM |
2.7200 USDT |
2.6800 USDT |
2.7000 USDT |
2.7300 USDT |
| 2022-11-25 |
2.6387 USDT |
244.1500 ATM |
2.6500 USDT |
2.6400 USDT |
2.6500 USDT |
2.6500 USDT |
| 2022-11-24 |
2.6951 USDT |
1,062.1300 ATM |
2.7100 USDT |
2.6600 USDT |
2.6700 USDT |
2.6700 USDT |
| 2022-11-23 |
2.6772 USDT |
6,912.3200 ATM |
2.6700 USDT |
2.6500 USDT |
2.6700 USDT |
2.6900 USDT |
| 2022-11-22 |
2.6865 USDT |
10,993.8800 ATM |
2.7700 USDT |
2.6000 USDT |
2.6100 USDT |
2.6100 USDT |
| 2022-11-21 |
2.6247 USDT |
3,107.8500 ATM |
2.6100 USDT |
2.5900 USDT |
2.6500 USDT |
2.6700 USDT |
| 2022-11-20 |
2.9942 USDT |
3,523.7800 ATM |
2.9900 USDT |
2.8800 USDT |
2.9100 USDT |
2.9000 USDT |
| 2022-11-19 |
3.0650 USDT |
1,169.9500 ATM |
3.0600 USDT |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
| 2022-11-18 |
3.2131 USDT |
3,811.2200 ATM |
3.2400 USDT |
3.1900 USDT |
3.2200 USDT |
3.2100 USDT |
| 2022-11-17 |
3.0011 USDT |
3,122.5600 ATM |
3.0700 USDT |
3.0500 USDT |
3.0700 USDT |
3.0500 USDT |
| 2022-11-16 |
3.0166 USDT |
2,730.4700 ATM |
3.0200 USDT |
2.9500 USDT |
2.9800 USDT |
2.9900 USDT |
| 2022-11-15 |
2.9436 USDT |
4,678.3900 ATM |
3.0200 USDT |
2.9200 USDT |
2.9500 USDT |
2.9600 USDT |
| 2022-11-14 |
2.6635 USDT |
1,561.8400 ATM |
2.6900 USDT |
2.6500 USDT |
2.6700 USDT |
2.7000 USDT |
| 2022-11-13 |
2.7421 USDT |
12,011.7600 ATM |
3.0400 USDT |
2.6400 USDT |
2.6700 USDT |
2.6600 USDT |
| 2022-11-12 |
2.6866 USDT |
1,478.7400 ATM |
2.6400 USDT |
2.6300 USDT |
2.6400 USDT |
2.6600 USDT |
| 2022-11-11 |
2.7476 USDT |
1,322.4800 ATM |
2.7800 USDT |
2.7200 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-11-10 |
2.7089 USDT |
1,549.1500 ATM |
2.8800 USDT |
2.7700 USDT |
2.8100 USDT |
2.8300 USDT |
| 2022-11-09 |
2.7724 USDT |
4,410.4800 ATM |
2.6000 USDT |
2.3600 USDT |
2.5400 USDT |
2.4200 USDT |
| 2022-11-08 |
3.1550 USDT |
39,158.2900 ATM |
3.4200 USDT |
2.6100 USDT |
2.8800 USDT |
2.8800 USDT |
| 2022-11-07 |
3.6724 USDT |
4,887.3800 ATM |
3.5900 USDT |
3.5900 USDT |
3.6400 USDT |
3.6400 USDT |