Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
3.7885 USDT |
3,052.7600 ATM |
3.7500 USDT |
3.7200 USDT |
3.7300 USDT |
3.8500 USDT |
| 2022-11-05 |
3.7549 USDT |
7,518.5900 ATM |
3.7800 USDT |
3.6800 USDT |
3.7300 USDT |
3.7200 USDT |
| 2022-11-04 |
3.4746 USDT |
1,264.4100 ATM |
3.4900 USDT |
3.4800 USDT |
3.4900 USDT |
3.5200 USDT |
| 2022-11-03 |
3.4241 USDT |
1,747.7600 ATM |
3.4200 USDT |
3.3600 USDT |
3.3800 USDT |
3.3800 USDT |
| 2022-11-02 |
3.3910 USDT |
4,085.2700 ATM |
3.3500 USDT |
3.3200 USDT |
3.3500 USDT |
3.3700 USDT |
| 2022-11-01 |
3.5542 USDT |
82.6500 ATM |
3.4500 USDT |
3.4400 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-10-31 |
3.6803 USDT |
33,632.8100 ATM |
3.4500 USDT |
3.4300 USDT |
3.4600 USDT |
3.6400 USDT |
| 2022-10-30 |
3.4827 USDT |
1,924.7300 ATM |
3.4400 USDT |
3.3900 USDT |
3.4100 USDT |
3.4100 USDT |
| 2022-10-29 |
3.3474 USDT |
602.5600 ATM |
3.3300 USDT |
3.3100 USDT |
3.3200 USDT |
3.3400 USDT |
| 2022-10-28 |
3.2619 USDT |
667.1400 ATM |
3.3000 USDT |
3.2900 USDT |
3.3000 USDT |
3.3300 USDT |
| 2022-10-27 |
3.3678 USDT |
1,384.2500 ATM |
3.3400 USDT |
3.3000 USDT |
3.3300 USDT |
3.3200 USDT |
| 2022-10-26 |
3.3762 USDT |
1,409.5500 ATM |
3.3700 USDT |
3.3300 USDT |
3.3400 USDT |
3.3400 USDT |
| 2022-10-25 |
3.3121 USDT |
849.3300 ATM |
3.3200 USDT |
3.2900 USDT |
3.3000 USDT |
3.3200 USDT |
| 2022-10-24 |
3.2678 USDT |
1,359.0300 ATM |
3.2400 USDT |
3.2200 USDT |
3.2500 USDT |
3.2500 USDT |
| 2022-10-23 |
3.1169 USDT |
830.3700 ATM |
3.1000 USDT |
3.1000 USDT |
3.1200 USDT |
3.1400 USDT |
| 2022-10-22 |
3.1462 USDT |
305.2300 ATM |
3.1200 USDT |
3.1100 USDT |
3.1200 USDT |
3.1200 USDT |
| 2022-10-21 |
3.1007 USDT |
1,274.0900 ATM |
3.1300 USDT |
3.1200 USDT |
3.1500 USDT |
3.1400 USDT |
| 2022-10-20 |
3.2039 USDT |
5,907.4800 ATM |
3.1500 USDT |
3.1500 USDT |
3.1700 USDT |
3.1500 USDT |
| 2022-10-19 |
3.3201 USDT |
3,885.8000 ATM |
3.3300 USDT |
3.2400 USDT |
3.2600 USDT |
3.2400 USDT |
| 2022-10-18 |
3.4539 USDT |
8,308.7200 ATM |
3.4300 USDT |
3.3800 USDT |
3.4000 USDT |
3.4200 USDT |
| 2022-10-17 |
3.4579 USDT |
3,638.6900 ATM |
3.4800 USDT |
3.4500 USDT |
3.4600 USDT |
3.4600 USDT |
| 2022-10-16 |
3.4918 USDT |
34,879.4100 ATM |
3.4900 USDT |
3.4100 USDT |
3.4700 USDT |
3.4400 USDT |
| 2022-10-15 |
3.4399 USDT |
3,094.7600 ATM |
3.4500 USDT |
3.4200 USDT |
3.4300 USDT |
3.4400 USDT |
| 2022-10-14 |
3.5948 USDT |
5,096.8600 ATM |
3.4500 USDT |
3.4100 USDT |
3.4300 USDT |
3.4500 USDT |
| 2022-10-13 |
3.4788 USDT |
2,659.2300 ATM |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-10-12 |
3.7103 USDT |
1,260.2300 ATM |
3.6900 USDT |
3.6800 USDT |
3.6900 USDT |
3.7000 USDT |
| 2022-10-11 |
3.7714 USDT |
3,590.7300 ATM |
3.7600 USDT |
3.7000 USDT |
3.7200 USDT |
3.7200 USDT |
| 2022-10-10 |
4.1694 USDT |
1,681.7200 ATM |
4.0700 USDT |
4.0500 USDT |
4.0600 USDT |
4.0500 USDT |
| 2022-10-09 |
4.3630 USDT |
989.4300 ATM |
4.3700 USDT |
4.3400 USDT |
4.3500 USDT |
4.3500 USDT |
| 2022-10-08 |
4.3985 USDT |
875.7200 ATM |
4.3700 USDT |
4.3400 USDT |
4.3600 USDT |
4.3700 USDT |
| 2022-10-07 |
4.3931 USDT |
1,917.9100 ATM |
4.3700 USDT |
4.3400 USDT |
4.3700 USDT |
4.3800 USDT |
| 2022-10-06 |
4.4261 USDT |
7,076.8600 ATM |
4.4300 USDT |
4.4000 USDT |
4.4200 USDT |
4.4100 USDT |
| 2022-10-05 |
4.4382 USDT |
1,381.6000 ATM |
4.4000 USDT |
4.3700 USDT |
4.3800 USDT |
4.3900 USDT |
| 2022-10-04 |
4.4527 USDT |
1,756.1900 ATM |
4.4500 USDT |
4.4500 USDT |
4.4700 USDT |
4.4700 USDT |
| 2022-10-03 |
4.4542 USDT |
2,129.7000 ATM |
4.4600 USDT |
4.4500 USDT |
4.4500 USDT |
4.4600 USDT |
| 2022-10-02 |
4.5119 USDT |
1,483.0000 ATM |
4.4900 USDT |
4.4900 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-10-01 |
4.6606 USDT |
1,758.5000 ATM |
4.6200 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-09-30 |
4.7408 USDT |
4,924.9200 ATM |
4.7300 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |