Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
2.4617 USDT |
964.3900 ATM |
2.4510 USDT |
2.4360 USDT |
2.4620 USDT |
2.4720 USDT |
| 2023-11-01 |
2.4443 USDT |
2,247.0100 ATM |
2.4410 USDT |
2.4000 USDT |
2.4180 USDT |
2.4400 USDT |
| 2023-10-31 |
2.4692 USDT |
2,396.7100 ATM |
2.4420 USDT |
2.4380 USDT |
2.4580 USDT |
2.4560 USDT |
| 2023-10-30 |
2.5096 USDT |
1,467.9900 ATM |
2.4900 USDT |
2.4740 USDT |
2.4840 USDT |
2.4850 USDT |
| 2023-10-29 |
2.4642 USDT |
3,913.4200 ATM |
2.4700 USDT |
2.4430 USDT |
2.4580 USDT |
2.4600 USDT |
| 2023-10-28 |
2.4629 USDT |
1,856.6400 ATM |
2.4540 USDT |
2.4540 USDT |
2.4680 USDT |
2.4720 USDT |
| 2023-10-27 |
2.4831 USDT |
4,014.7200 ATM |
2.4650 USDT |
2.4470 USDT |
2.4510 USDT |
2.4480 USDT |
| 2023-10-26 |
2.4554 USDT |
2,813.0200 ATM |
2.4320 USDT |
2.4220 USDT |
2.4360 USDT |
2.4290 USDT |
| 2023-10-25 |
2.4092 USDT |
2,660.2100 ATM |
2.4360 USDT |
2.4020 USDT |
2.4190 USDT |
2.4100 USDT |
| 2023-10-24 |
2.3833 USDT |
16,378.9800 ATM |
2.3290 USDT |
2.3210 USDT |
2.3590 USDT |
2.3770 USDT |
| 2023-10-23 |
2.3206 USDT |
2,138.7900 ATM |
2.3150 USDT |
2.3110 USDT |
2.3210 USDT |
2.3300 USDT |
| 2023-10-22 |
2.2952 USDT |
2,374.9900 ATM |
2.2890 USDT |
2.2870 USDT |
2.2990 USDT |
2.3280 USDT |
| 2023-10-21 |
2.2796 USDT |
967.3300 ATM |
2.3010 USDT |
2.2770 USDT |
2.2840 USDT |
2.2910 USDT |
| 2023-10-20 |
2.2620 USDT |
583.7700 ATM |
2.2610 USDT |
2.2500 USDT |
2.2520 USDT |
2.2520 USDT |
| 2023-10-19 |
2.2688 USDT |
599.9700 ATM |
2.2380 USDT |
2.2340 USDT |
2.2420 USDT |
2.2500 USDT |
| 2023-10-18 |
2.2761 USDT |
1,265.4200 ATM |
2.2580 USDT |
2.2340 USDT |
2.2450 USDT |
2.2430 USDT |
| 2023-10-17 |
2.3519 USDT |
7,333.8900 ATM |
2.3040 USDT |
2.2890 USDT |
2.3040 USDT |
2.3130 USDT |
| 2023-10-16 |
2.2833 USDT |
775.4700 ATM |
2.2820 USDT |
2.2750 USDT |
2.2780 USDT |
2.2760 USDT |
| 2023-10-15 |
2.2689 USDT |
855.5800 ATM |
2.2730 USDT |
2.2560 USDT |
2.2690 USDT |
2.2690 USDT |
| 2023-10-14 |
2.2803 USDT |
6,794.2000 ATM |
2.2450 USDT |
2.2440 USDT |
2.2470 USDT |
2.2640 USDT |
| 2023-10-13 |
2.2377 USDT |
968.1300 ATM |
2.2360 USDT |
2.2320 USDT |
2.2370 USDT |
2.2590 USDT |
| 2023-10-12 |
2.2381 USDT |
842.6000 ATM |
2.2200 USDT |
2.2080 USDT |
2.2130 USDT |
2.2140 USDT |
| 2023-10-11 |
2.2936 USDT |
995.5500 ATM |
2.2480 USDT |
2.2480 USDT |
2.2660 USDT |
2.2650 USDT |
| 2023-10-10 |
2.2746 USDT |
1,007.4700 ATM |
2.2630 USDT |
2.2430 USDT |
2.2570 USDT |
2.2570 USDT |
| 2023-10-09 |
2.2984 USDT |
1,846.0000 ATM |
2.2830 USDT |
2.2570 USDT |
2.2730 USDT |
2.2680 USDT |
| 2023-10-08 |
2.4106 USDT |
1,089.7300 ATM |
2.3620 USDT |
2.3400 USDT |
2.3450 USDT |
2.3450 USDT |
| 2023-10-07 |
2.3853 USDT |
5,367.8700 ATM |
2.3760 USDT |
2.3650 USDT |
2.3700 USDT |
2.3940 USDT |
| 2023-10-06 |
2.3851 USDT |
852.9400 ATM |
2.3850 USDT |
2.3770 USDT |
2.3780 USDT |
2.3780 USDT |
| 2023-10-05 |
2.3707 USDT |
5,097.3600 ATM |
2.3710 USDT |
2.3510 USDT |
2.3620 USDT |
2.3590 USDT |
| 2023-10-04 |
2.3576 USDT |
7,069.7200 ATM |
2.3290 USDT |
2.3220 USDT |
2.3290 USDT |
2.3430 USDT |
| 2023-10-03 |
2.3718 USDT |
1,279.9100 ATM |
2.3600 USDT |
2.3450 USDT |
2.3520 USDT |
2.3460 USDT |
| 2023-10-02 |
2.4208 USDT |
2,285.4200 ATM |
2.4150 USDT |
2.3720 USDT |
2.3810 USDT |
2.3810 USDT |
| 2023-10-01 |
2.4006 USDT |
2,011.7900 ATM |
2.3940 USDT |
2.3850 USDT |
2.3980 USDT |
2.4080 USDT |
| 2023-09-30 |
2.3988 USDT |
1,056.8100 ATM |
2.3970 USDT |
2.3800 USDT |
2.3840 USDT |
2.3810 USDT |
| 2023-09-29 |
2.3879 USDT |
3,311.2500 ATM |
2.3750 USDT |
2.3640 USDT |
2.3700 USDT |
2.3820 USDT |
| 2023-09-28 |
2.3857 USDT |
563.3000 ATM |
2.3770 USDT |
2.3760 USDT |
2.3800 USDT |
2.3830 USDT |
| 2023-09-27 |
2.3687 USDT |
460.3500 ATM |
2.3610 USDT |
2.3510 USDT |
2.3550 USDT |
2.3560 USDT |
| 2023-09-26 |
2.3893 USDT |
637.8100 ATM |
2.3870 USDT |
2.3820 USDT |
2.3860 USDT |
2.3850 USDT |
| 2023-09-25 |
2.3963 USDT |
335.4500 ATM |
2.4010 USDT |
2.3960 USDT |
2.4020 USDT |
2.4000 USDT |
| 2023-09-24 |
2.4311 USDT |
964.9600 ATM |
2.4290 USDT |
2.4100 USDT |
2.4160 USDT |
2.4140 USDT |
| 2023-09-23 |
2.4409 USDT |
905.3500 ATM |
2.4370 USDT |
2.4330 USDT |
2.4410 USDT |
2.4410 USDT |
| 2023-09-22 |
2.4180 USDT |
881.7000 ATM |
2.4080 USDT |
2.4080 USDT |
2.4140 USDT |
2.4230 USDT |
| 2023-09-21 |
2.4238 USDT |
563.1900 ATM |
2.4180 USDT |
2.4020 USDT |
2.4050 USDT |
2.4020 USDT |
| 2023-09-20 |
2.4433 USDT |
8,321.7500 ATM |
2.4620 USDT |
2.3990 USDT |
2.4120 USDT |
2.4110 USDT |
| 2023-09-19 |
2.4821 USDT |
604.7200 ATM |
2.4820 USDT |
2.4730 USDT |
2.4810 USDT |
2.4830 USDT |
| 2023-09-18 |
2.4729 USDT |
1,408.4900 ATM |
2.4690 USDT |
2.4610 USDT |
2.4720 USDT |
2.4720 USDT |
| 2023-09-17 |
2.4912 USDT |
1,262.8300 ATM |
2.4760 USDT |
2.4550 USDT |
2.4650 USDT |
2.4640 USDT |
| 2023-09-16 |
2.4965 USDT |
1,350.8100 ATM |
2.4860 USDT |
2.4790 USDT |
2.4860 USDT |
2.4860 USDT |
| 2023-09-15 |
2.4750 USDT |
956.1700 ATM |
2.4780 USDT |
2.4700 USDT |
2.4730 USDT |
2.4800 USDT |
| 2023-09-14 |
2.4628 USDT |
709.1000 ATM |
2.4670 USDT |
2.4610 USDT |
2.4630 USDT |
2.4710 USDT |