Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.6338 USDT |
2,898.3100 ATM |
2.5880 USDT |
2.5880 USDT |
2.6050 USDT |
2.5970 USDT |
| 2024-01-29 |
2.5658 USDT |
1,110.2300 ATM |
2.5710 USDT |
2.5670 USDT |
2.5770 USDT |
2.5750 USDT |
| 2024-01-28 |
2.5610 USDT |
1,810.5600 ATM |
2.5620 USDT |
2.5330 USDT |
2.5630 USDT |
2.5440 USDT |
| 2024-01-27 |
2.5641 USDT |
1,517.8400 ATM |
2.5640 USDT |
2.5480 USDT |
2.5600 USDT |
2.5620 USDT |
| 2024-01-26 |
2.5537 USDT |
1,456.2800 ATM |
2.5790 USDT |
2.5580 USDT |
2.5720 USDT |
2.5720 USDT |
| 2024-01-25 |
2.5177 USDT |
15,248.5900 ATM |
2.4920 USDT |
2.4710 USDT |
2.4960 USDT |
2.5260 USDT |
| 2024-01-24 |
2.4981 USDT |
10,124.3700 ATM |
2.4660 USDT |
2.4500 USDT |
2.4680 USDT |
2.5070 USDT |
| 2024-01-23 |
2.4634 USDT |
2,239.1700 ATM |
2.4710 USDT |
2.4270 USDT |
2.4470 USDT |
2.4620 USDT |
| 2024-01-22 |
2.5096 USDT |
3,732.2700 ATM |
2.5190 USDT |
2.4720 USDT |
2.4810 USDT |
2.4810 USDT |
| 2024-01-21 |
2.5775 USDT |
1,991.7600 ATM |
2.5620 USDT |
2.5460 USDT |
2.5510 USDT |
2.5460 USDT |
| 2024-01-20 |
2.5380 USDT |
6,977.6900 ATM |
2.5540 USDT |
2.5450 USDT |
2.5820 USDT |
2.5850 USDT |
| 2024-01-19 |
2.5424 USDT |
4,743.3000 ATM |
2.4630 USDT |
2.4560 USDT |
2.4910 USDT |
2.5100 USDT |
| 2024-01-18 |
2.6980 USDT |
6,385.3000 ATM |
2.6600 USDT |
2.5820 USDT |
2.6220 USDT |
2.6000 USDT |
| 2024-01-17 |
2.7892 USDT |
7,764.6000 ATM |
2.7230 USDT |
2.6860 USDT |
2.7160 USDT |
2.7250 USDT |
| 2024-01-16 |
2.7676 USDT |
17,925.8800 ATM |
2.7630 USDT |
2.7410 USDT |
2.7790 USDT |
2.8050 USDT |
| 2024-01-15 |
2.6896 USDT |
2,140.0400 ATM |
2.6330 USDT |
2.6030 USDT |
2.6080 USDT |
2.6040 USDT |
| 2024-01-14 |
2.6405 USDT |
5,288.9400 ATM |
2.6410 USDT |
2.6160 USDT |
2.6460 USDT |
2.6430 USDT |
| 2024-01-13 |
2.6627 USDT |
4,585.4800 ATM |
2.6850 USDT |
2.6570 USDT |
2.6810 USDT |
2.6850 USDT |
| 2024-01-12 |
2.5944 USDT |
5,022.2300 ATM |
2.5680 USDT |
2.5400 USDT |
2.5710 USDT |
2.5610 USDT |
| 2024-01-11 |
2.6014 USDT |
1,862.5000 ATM |
2.5960 USDT |
2.5780 USDT |
2.5900 USDT |
2.5900 USDT |
| 2024-01-10 |
2.5334 USDT |
4,597.7000 ATM |
2.5380 USDT |
2.5040 USDT |
2.5460 USDT |
2.5820 USDT |
| 2024-01-09 |
2.5080 USDT |
3,218.2000 ATM |
2.4720 USDT |
2.4550 USDT |
2.4870 USDT |
2.5050 USDT |
| 2024-01-08 |
2.5286 USDT |
3,001.4900 ATM |
2.5180 USDT |
2.5140 USDT |
2.5310 USDT |
2.5300 USDT |
| 2024-01-07 |
2.6087 USDT |
8,116.2300 ATM |
2.5590 USDT |
2.5370 USDT |
2.5650 USDT |
2.6210 USDT |
| 2024-01-06 |
2.6508 USDT |
2,138.2100 ATM |
2.6570 USDT |
2.5970 USDT |
2.6040 USDT |
2.6020 USDT |
| 2024-01-05 |
2.6318 USDT |
9,788.9100 ATM |
2.6240 USDT |
2.6210 USDT |
2.6630 USDT |
2.6550 USDT |
| 2024-01-04 |
2.5752 USDT |
2,250.9000 ATM |
2.6100 USDT |
2.5920 USDT |
2.6140 USDT |
2.6250 USDT |
| 2024-01-03 |
2.6427 USDT |
3,935.7900 ATM |
2.5490 USDT |
2.5200 USDT |
2.5670 USDT |
2.5650 USDT |
| 2024-01-02 |
2.6947 USDT |
11,954.6100 ATM |
2.6470 USDT |
2.6300 USDT |
2.6510 USDT |
2.6990 USDT |
| 2024-01-01 |
2.6083 USDT |
3,238.9300 ATM |
2.6290 USDT |
2.6180 USDT |
2.6360 USDT |
2.6500 USDT |
| 2023-12-31 |
2.6208 USDT |
2,475.0700 ATM |
2.6110 USDT |
2.5990 USDT |
2.6170 USDT |
2.6160 USDT |
| 2023-12-30 |
2.6302 USDT |
724.8200 ATM |
2.6250 USDT |
2.6200 USDT |
2.6270 USDT |
2.6250 USDT |
| 2023-12-29 |
2.6955 USDT |
1,558.8500 ATM |
2.6510 USDT |
2.6380 USDT |
2.6450 USDT |
2.6390 USDT |
| 2023-12-28 |
2.7126 USDT |
1,652.1100 ATM |
2.6900 USDT |
2.6630 USDT |
2.6750 USDT |
2.6680 USDT |
| 2023-12-27 |
2.7535 USDT |
3,278.1600 ATM |
2.7480 USDT |
2.7030 USDT |
2.7280 USDT |
2.7280 USDT |
| 2023-12-26 |
2.7459 USDT |
6,549.4800 ATM |
2.7300 USDT |
2.7290 USDT |
2.7560 USDT |
2.7940 USDT |
| 2023-12-25 |
2.6877 USDT |
15,120.1000 ATM |
2.6550 USDT |
2.6430 USDT |
2.6630 USDT |
2.7130 USDT |
| 2023-12-24 |
2.6348 USDT |
3,619.2500 ATM |
2.6360 USDT |
2.6250 USDT |
2.6270 USDT |
2.6270 USDT |
| 2023-12-23 |
2.6399 USDT |
4,187.4000 ATM |
2.6230 USDT |
2.6090 USDT |
2.6240 USDT |
2.6340 USDT |
| 2023-12-22 |
2.6233 USDT |
6,627.9200 ATM |
2.6220 USDT |
2.6150 USDT |
2.6270 USDT |
2.6240 USDT |
| 2023-12-21 |
2.5835 USDT |
1,177.3800 ATM |
2.5790 USDT |
2.5780 USDT |
2.5870 USDT |
2.5900 USDT |
| 2023-12-20 |
2.6105 USDT |
4,500.5200 ATM |
2.5790 USDT |
2.5580 USDT |
2.5770 USDT |
2.6080 USDT |
| 2023-12-19 |
2.4960 USDT |
2,087.5200 ATM |
2.4780 USDT |
2.4620 USDT |
2.4860 USDT |
2.4760 USDT |
| 2023-12-18 |
2.4476 USDT |
3,754.8000 ATM |
2.4350 USDT |
2.3990 USDT |
2.4250 USDT |
2.4590 USDT |
| 2023-12-17 |
2.5554 USDT |
1,077.9400 ATM |
2.5520 USDT |
2.5350 USDT |
2.5450 USDT |
2.5400 USDT |
| 2023-12-16 |
2.5943 USDT |
2,831.5700 ATM |
2.5980 USDT |
2.5720 USDT |
2.5880 USDT |
2.5720 USDT |
| 2023-12-15 |
2.6236 USDT |
2,519.2200 ATM |
2.6000 USDT |
2.5950 USDT |
2.6040 USDT |
2.6030 USDT |
| 2023-12-14 |
2.6414 USDT |
1,419.0300 ATM |
2.6390 USDT |
2.6280 USDT |
2.6420 USDT |
2.6480 USDT |
| 2023-12-13 |
2.6348 USDT |
2,822.7600 ATM |
2.6460 USDT |
2.6380 USDT |
2.6520 USDT |
2.6670 USDT |
| 2023-12-12 |
2.6680 USDT |
3,684.6200 ATM |
2.5930 USDT |
2.5880 USDT |
2.6140 USDT |
2.6440 USDT |