Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2.6233 USDT |
6,627.9200 ATM |
2.6220 USDT |
2.6150 USDT |
2.6270 USDT |
2.6240 USDT |
| 2023-12-21 |
2.5835 USDT |
1,177.3800 ATM |
2.5790 USDT |
2.5780 USDT |
2.5870 USDT |
2.5900 USDT |
| 2023-12-20 |
2.6105 USDT |
4,500.5200 ATM |
2.5790 USDT |
2.5580 USDT |
2.5770 USDT |
2.6080 USDT |
| 2023-12-19 |
2.4960 USDT |
2,087.5200 ATM |
2.4780 USDT |
2.4620 USDT |
2.4860 USDT |
2.4760 USDT |
| 2023-12-18 |
2.4476 USDT |
3,754.8000 ATM |
2.4350 USDT |
2.3990 USDT |
2.4250 USDT |
2.4590 USDT |
| 2023-12-17 |
2.5554 USDT |
1,077.9400 ATM |
2.5520 USDT |
2.5350 USDT |
2.5450 USDT |
2.5400 USDT |
| 2023-12-16 |
2.5943 USDT |
2,831.5700 ATM |
2.5980 USDT |
2.5720 USDT |
2.5880 USDT |
2.5720 USDT |
| 2023-12-15 |
2.6236 USDT |
2,519.2200 ATM |
2.6000 USDT |
2.5950 USDT |
2.6040 USDT |
2.6030 USDT |
| 2023-12-14 |
2.6414 USDT |
1,419.0300 ATM |
2.6390 USDT |
2.6280 USDT |
2.6420 USDT |
2.6480 USDT |
| 2023-12-13 |
2.6348 USDT |
2,822.7600 ATM |
2.6460 USDT |
2.6380 USDT |
2.6520 USDT |
2.6670 USDT |
| 2023-12-12 |
2.6680 USDT |
3,684.6200 ATM |
2.5930 USDT |
2.5880 USDT |
2.6140 USDT |
2.6440 USDT |
| 2023-12-11 |
2.7549 USDT |
2,600.9100 ATM |
2.7150 USDT |
2.6790 USDT |
2.7090 USDT |
2.7230 USDT |
| 2023-12-10 |
2.8786 USDT |
2,734.7600 ATM |
2.8310 USDT |
2.8310 USDT |
2.8470 USDT |
2.8520 USDT |
| 2023-12-09 |
2.8420 USDT |
11,535.1500 ATM |
2.8090 USDT |
2.7970 USDT |
2.8110 USDT |
2.8580 USDT |
| 2023-12-08 |
2.7976 USDT |
3,456.1300 ATM |
2.7970 USDT |
2.7880 USDT |
2.8030 USDT |
2.8060 USDT |
| 2023-12-07 |
2.7863 USDT |
4,068.6500 ATM |
2.7920 USDT |
2.7770 USDT |
2.7860 USDT |
2.7770 USDT |
| 2023-12-06 |
2.7478 USDT |
3,116.1400 ATM |
2.7500 USDT |
2.7320 USDT |
2.7400 USDT |
2.7420 USDT |
| 2023-12-05 |
2.7440 USDT |
4,247.5300 ATM |
2.7330 USDT |
2.7290 USDT |
2.7410 USDT |
2.7580 USDT |
| 2023-12-04 |
2.7924 USDT |
4,229.3200 ATM |
2.7630 USDT |
2.7230 USDT |
2.7420 USDT |
2.7380 USDT |
| 2023-12-03 |
2.8305 USDT |
9,454.7100 ATM |
2.8100 USDT |
2.8050 USDT |
2.8130 USDT |
2.8190 USDT |
| 2023-12-02 |
2.8358 USDT |
2,517.8600 ATM |
2.8340 USDT |
2.8210 USDT |
2.8270 USDT |
2.8220 USDT |
| 2023-12-01 |
2.8501 USDT |
3,399.6700 ATM |
2.8080 USDT |
2.7910 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-11-30 |
2.8235 USDT |
12,185.8400 ATM |
2.7940 USDT |
2.7900 USDT |
2.8240 USDT |
2.8230 USDT |
| 2023-11-29 |
2.7127 USDT |
2,204.8400 ATM |
2.7250 USDT |
2.6970 USDT |
2.7090 USDT |
2.7230 USDT |
| 2023-11-28 |
2.7712 USDT |
4,255.6800 ATM |
2.7470 USDT |
2.7280 USDT |
2.7440 USDT |
2.7310 USDT |
| 2023-11-27 |
2.8466 USDT |
63,505.4700 ATM |
2.6780 USDT |
2.6650 USDT |
2.7710 USDT |
2.7950 USDT |
| 2023-11-26 |
2.6762 USDT |
4,137.9700 ATM |
2.6860 USDT |
2.6360 USDT |
2.6650 USDT |
2.6660 USDT |
| 2023-11-25 |
2.6614 USDT |
2,288.7600 ATM |
2.6400 USDT |
2.6400 USDT |
2.6520 USDT |
2.6600 USDT |
| 2023-11-24 |
2.6176 USDT |
2,774.6500 ATM |
2.6490 USDT |
2.6140 USDT |
2.6280 USDT |
2.6310 USDT |
| 2023-11-23 |
2.6013 USDT |
3,139.0800 ATM |
2.5960 USDT |
2.5770 USDT |
2.5940 USDT |
2.5930 USDT |
| 2023-11-22 |
2.5939 USDT |
4,911.2000 ATM |
2.5790 USDT |
2.5600 USDT |
2.5750 USDT |
2.5990 USDT |
| 2023-11-21 |
2.7611 USDT |
17,237.9400 ATM |
2.6880 USDT |
2.6230 USDT |
2.6730 USDT |
2.6250 USDT |
| 2023-11-20 |
2.6376 USDT |
10,741.4100 ATM |
2.6220 USDT |
2.5840 USDT |
2.6210 USDT |
2.6910 USDT |
| 2023-11-19 |
2.6440 USDT |
2,693.0300 ATM |
2.6160 USDT |
2.5920 USDT |
2.6090 USDT |
2.6160 USDT |
| 2023-11-18 |
2.7325 USDT |
2,441.0800 ATM |
2.6130 USDT |
2.6050 USDT |
2.6350 USDT |
2.6200 USDT |
| 2023-11-17 |
2.6532 USDT |
7,177.3900 ATM |
2.6620 USDT |
2.6000 USDT |
2.6320 USDT |
2.6240 USDT |
| 2023-11-16 |
2.5539 USDT |
2,159.1400 ATM |
2.5360 USDT |
2.5020 USDT |
2.5240 USDT |
2.5210 USDT |
| 2023-11-15 |
2.5594 USDT |
2,842.0000 ATM |
2.5660 USDT |
2.5580 USDT |
2.5750 USDT |
2.5710 USDT |
| 2023-11-14 |
2.5501 USDT |
2,647.6700 ATM |
2.5240 USDT |
2.4830 USDT |
2.4970 USDT |
2.5000 USDT |
| 2023-11-13 |
2.6563 USDT |
6,207.8000 ATM |
2.6490 USDT |
2.5690 USDT |
2.6040 USDT |
2.6020 USDT |
| 2023-11-12 |
2.7069 USDT |
16,323.8400 ATM |
2.7260 USDT |
2.6600 USDT |
2.6940 USDT |
2.6920 USDT |
| 2023-11-11 |
2.5900 USDT |
3,127.8500 ATM |
2.6030 USDT |
2.5840 USDT |
2.5990 USDT |
2.6160 USDT |
| 2023-11-10 |
2.5487 USDT |
2,459.2300 ATM |
2.5470 USDT |
2.5470 USDT |
2.5700 USDT |
2.5800 USDT |
| 2023-11-09 |
2.5506 USDT |
2,652.4000 ATM |
2.5330 USDT |
2.4870 USDT |
2.5120 USDT |
2.5320 USDT |
| 2023-11-08 |
2.5548 USDT |
2,002.9400 ATM |
2.5560 USDT |
2.5410 USDT |
2.5510 USDT |
2.5480 USDT |
| 2023-11-07 |
2.5641 USDT |
3,120.9500 ATM |
2.5730 USDT |
2.5410 USDT |
2.5550 USDT |
2.5540 USDT |
| 2023-11-06 |
2.5221 USDT |
1,337.0000 ATM |
2.5050 USDT |
2.5030 USDT |
2.5130 USDT |
2.5300 USDT |
| 2023-11-05 |
2.4916 USDT |
2,518.7000 ATM |
2.4860 USDT |
2.4850 USDT |
2.4920 USDT |
2.4870 USDT |
| 2023-11-04 |
2.4733 USDT |
755.4000 ATM |
2.4830 USDT |
2.4740 USDT |
2.4870 USDT |
2.4910 USDT |
| 2023-11-03 |
2.4687 USDT |
1,393.9600 ATM |
2.4570 USDT |
2.4400 USDT |
2.4570 USDT |
2.4550 USDT |